CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary
Previous Current
14-Jun-2013 17-Jun-2013 Change Change % Previous Week
Open 1.5680 1.5671 -0.0009 -0.1% 1.5563
High 1.5680 1.5671 -0.0009 -0.1% 1.5680
Low 1.5680 1.5671 -0.0009 -0.1% 1.5563
Close 1.5680 1.5671 -0.0009 -0.1% 1.5680
Range
ATR 0.0062 0.0058 -0.0004 -6.1% 0.0000
Volume 12 12 0 0.0% 66
Daily Pivots for day following 17-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.5671 1.5671 1.5671
R3 1.5671 1.5671 1.5671
R2 1.5671 1.5671 1.5671
R1 1.5671 1.5671 1.5671 1.5671
PP 1.5671 1.5671 1.5671 1.5671
S1 1.5671 1.5671 1.5671 1.5671
S2 1.5671 1.5671 1.5671
S3 1.5671 1.5671 1.5671
S4 1.5671 1.5671 1.5671
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.5992 1.5953 1.5744
R3 1.5875 1.5836 1.5712
R2 1.5758 1.5758 1.5701
R1 1.5719 1.5719 1.5691 1.5739
PP 1.5641 1.5641 1.5641 1.5651
S1 1.5602 1.5602 1.5669 1.5622
S2 1.5524 1.5524 1.5659
S3 1.5407 1.5485 1.5648
S4 1.5290 1.5368 1.5616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5680 1.5620 0.0060 0.4% 0.0000 0.0% 85% False False 12
10 1.5680 1.5283 0.0397 2.5% 0.0000 0.0% 98% False False 27
20 1.5680 1.5019 0.0661 4.2% 0.0000 0.0% 99% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5671
2.618 1.5671
1.618 1.5671
1.000 1.5671
0.618 1.5671
HIGH 1.5671
0.618 1.5671
0.500 1.5671
0.382 1.5671
LOW 1.5671
0.618 1.5671
1.000 1.5671
1.618 1.5671
2.618 1.5671
4.250 1.5671
Fisher Pivots for day following 17-Jun-2013
Pivot 1 day 3 day
R1 1.5671 1.5676
PP 1.5671 1.5674
S1 1.5671 1.5673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.