CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary
Previous Current
18-Jun-2013 19-Jun-2013 Change Change % Previous Week
Open 1.5625 1.5462 -0.0163 -1.0% 1.5563
High 1.5625 1.5462 -0.0163 -1.0% 1.5680
Low 1.5625 1.5462 -0.0163 -1.0% 1.5563
Close 1.5625 1.5462 -0.0163 -1.0% 1.5680
Range
ATR 0.0057 0.0065 0.0008 13.2% 0.0000
Volume 6 6 0 0.0% 66
Daily Pivots for day following 19-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.5462 1.5462 1.5462
R3 1.5462 1.5462 1.5462
R2 1.5462 1.5462 1.5462
R1 1.5462 1.5462 1.5462 1.5462
PP 1.5462 1.5462 1.5462 1.5462
S1 1.5462 1.5462 1.5462 1.5462
S2 1.5462 1.5462 1.5462
S3 1.5462 1.5462 1.5462
S4 1.5462 1.5462 1.5462
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.5992 1.5953 1.5744
R3 1.5875 1.5836 1.5712
R2 1.5758 1.5758 1.5701
R1 1.5719 1.5719 1.5691 1.5739
PP 1.5641 1.5641 1.5641 1.5651
S1 1.5602 1.5602 1.5669 1.5622
S2 1.5524 1.5524 1.5659
S3 1.5407 1.5485 1.5648
S4 1.5290 1.5368 1.5616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5680 1.5462 0.0218 1.4% 0.0000 0.0% 0% False True 9
10 1.5680 1.5462 0.0218 1.4% 0.0000 0.0% 0% False True 18
20 1.5680 1.5019 0.0661 4.3% 0.0000 0.0% 67% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5462
2.618 1.5462
1.618 1.5462
1.000 1.5462
0.618 1.5462
HIGH 1.5462
0.618 1.5462
0.500 1.5462
0.382 1.5462
LOW 1.5462
0.618 1.5462
1.000 1.5462
1.618 1.5462
2.618 1.5462
4.250 1.5462
Fisher Pivots for day following 19-Jun-2013
Pivot 1 day 3 day
R1 1.5462 1.5567
PP 1.5462 1.5532
S1 1.5462 1.5497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.