CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary
Previous Current
19-Jul-2013 22-Jul-2013 Change Change % Previous Week
Open 1.5241 1.5336 0.0095 0.6% 1.5081
High 1.5241 1.5336 0.0095 0.6% 1.5241
Low 1.5241 1.5336 0.0095 0.6% 1.5081
Close 1.5241 1.5336 0.0095 0.6% 1.5241
Range
ATR 0.0076 0.0077 0.0001 1.8% 0.0000
Volume 5 5 0 0.0% 25
Daily Pivots for day following 22-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.5336 1.5336 1.5336
R3 1.5336 1.5336 1.5336
R2 1.5336 1.5336 1.5336
R1 1.5336 1.5336 1.5336 1.5336
PP 1.5336 1.5336 1.5336 1.5336
S1 1.5336 1.5336 1.5336 1.5336
S2 1.5336 1.5336 1.5336
S3 1.5336 1.5336 1.5336
S4 1.5336 1.5336 1.5336
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.5668 1.5614 1.5329
R3 1.5508 1.5454 1.5285
R2 1.5348 1.5348 1.5270
R1 1.5294 1.5294 1.5256 1.5321
PP 1.5188 1.5188 1.5188 1.5201
S1 1.5134 1.5134 1.5226 1.5161
S2 1.5028 1.5028 1.5212
S3 1.4868 1.4974 1.5197
S4 1.4708 1.4814 1.5153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5336 1.5090 0.0246 1.6% 0.0021 0.1% 100% True False 5
10 1.5336 1.4850 0.0486 3.2% 0.0023 0.1% 100% True False 9
20 1.5418 1.4850 0.0568 3.7% 0.0022 0.1% 86% False False 6
40 1.5680 1.4850 0.0830 5.4% 0.0011 0.1% 59% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5336
2.618 1.5336
1.618 1.5336
1.000 1.5336
0.618 1.5336
HIGH 1.5336
0.618 1.5336
0.500 1.5336
0.382 1.5336
LOW 1.5336
0.618 1.5336
1.000 1.5336
1.618 1.5336
2.618 1.5336
4.250 1.5336
Fisher Pivots for day following 22-Jul-2013
Pivot 1 day 3 day
R1 1.5336 1.5313
PP 1.5336 1.5290
S1 1.5336 1.5267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.