CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary
Previous Current
22-Jul-2013 23-Jul-2013 Change Change % Previous Week
Open 1.5336 1.5371 0.0035 0.2% 1.5081
High 1.5336 1.5371 0.0035 0.2% 1.5241
Low 1.5336 1.5371 0.0035 0.2% 1.5081
Close 1.5336 1.5371 0.0035 0.2% 1.5241
Range
ATR 0.0077 0.0074 -0.0003 -3.9% 0.0000
Volume 5 5 0 0.0% 25
Daily Pivots for day following 23-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.5371 1.5371 1.5371
R3 1.5371 1.5371 1.5371
R2 1.5371 1.5371 1.5371
R1 1.5371 1.5371 1.5371 1.5371
PP 1.5371 1.5371 1.5371 1.5371
S1 1.5371 1.5371 1.5371 1.5371
S2 1.5371 1.5371 1.5371
S3 1.5371 1.5371 1.5371
S4 1.5371 1.5371 1.5371
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.5668 1.5614 1.5329
R3 1.5508 1.5454 1.5285
R2 1.5348 1.5348 1.5270
R1 1.5294 1.5294 1.5256 1.5321
PP 1.5188 1.5188 1.5188 1.5201
S1 1.5134 1.5134 1.5226 1.5161
S2 1.5028 1.5028 1.5212
S3 1.4868 1.4974 1.5197
S4 1.4708 1.4814 1.5153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5371 1.5090 0.0281 1.8% 0.0021 0.1% 100% True False 5
10 1.5371 1.4903 0.0468 3.0% 0.0023 0.1% 100% True False 8
20 1.5403 1.4850 0.0553 3.6% 0.0022 0.1% 94% False False 6
40 1.5680 1.4850 0.0830 5.4% 0.0011 0.1% 63% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5371
2.618 1.5371
1.618 1.5371
1.000 1.5371
0.618 1.5371
HIGH 1.5371
0.618 1.5371
0.500 1.5371
0.382 1.5371
LOW 1.5371
0.618 1.5371
1.000 1.5371
1.618 1.5371
2.618 1.5371
4.250 1.5371
Fisher Pivots for day following 23-Jul-2013
Pivot 1 day 3 day
R1 1.5371 1.5349
PP 1.5371 1.5328
S1 1.5371 1.5306

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols