CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary
Previous Current
04-Sep-2013 05-Sep-2013 Change Change % Previous Week
Open 1.5603 1.5571 -0.0032 -0.2% 1.5556
High 1.5603 1.5571 -0.0032 -0.2% 1.5556
Low 1.5603 1.5571 -0.0032 -0.2% 1.5450
Close 1.5603 1.5571 -0.0032 -0.2% 1.5474
Range
ATR 0.0053 0.0052 -0.0002 -2.8% 0.0000
Volume 3 23 20 666.7% 275
Daily Pivots for day following 05-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.5571 1.5571 1.5571
R3 1.5571 1.5571 1.5571
R2 1.5571 1.5571 1.5571
R1 1.5571 1.5571 1.5571 1.5571
PP 1.5571 1.5571 1.5571 1.5571
S1 1.5571 1.5571 1.5571 1.5571
S2 1.5571 1.5571 1.5571
S3 1.5571 1.5571 1.5571
S4 1.5571 1.5571 1.5571
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.5811 1.5749 1.5532
R3 1.5705 1.5643 1.5503
R2 1.5599 1.5599 1.5493
R1 1.5537 1.5537 1.5484 1.5515
PP 1.5493 1.5493 1.5493 1.5483
S1 1.5431 1.5431 1.5464 1.5409
S2 1.5387 1.5387 1.5455
S3 1.5281 1.5325 1.5445
S4 1.5175 1.5219 1.5416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5603 1.5474 0.0129 0.8% 0.0000 0.0% 75% False False 7
10 1.5603 1.5450 0.0153 1.0% 0.0007 0.0% 79% False False 57
20 1.5677 1.5424 0.0253 1.6% 0.0004 0.0% 58% False False 43
40 1.5677 1.5081 0.0596 3.8% 0.0019 0.1% 82% False False 25
60 1.5680 1.4850 0.0830 5.3% 0.0016 0.1% 87% False False 19
80 1.5680 1.4850 0.0830 5.3% 0.0012 0.1% 87% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5571
2.618 1.5571
1.618 1.5571
1.000 1.5571
0.618 1.5571
HIGH 1.5571
0.618 1.5571
0.500 1.5571
0.382 1.5571
LOW 1.5571
0.618 1.5571
1.000 1.5571
1.618 1.5571
2.618 1.5571
4.250 1.5571
Fisher Pivots for day following 05-Sep-2013
Pivot 1 day 3 day
R1 1.5571 1.5573
PP 1.5571 1.5572
S1 1.5571 1.5572

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols