CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary
Previous Current
06-Sep-2013 09-Sep-2013 Change Change % Previous Week
Open 1.5614 1.5682 0.0068 0.4% 1.5543
High 1.5614 1.5682 0.0068 0.4% 1.5614
Low 1.5614 1.5682 0.0068 0.4% 1.5543
Close 1.5614 1.5682 0.0068 0.4% 1.5614
Range
ATR 0.0051 0.0052 0.0001 2.4% 0.0000
Volume 23 23 0 0.0% 52
Daily Pivots for day following 09-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.5682 1.5682 1.5682
R3 1.5682 1.5682 1.5682
R2 1.5682 1.5682 1.5682
R1 1.5682 1.5682 1.5682 1.5682
PP 1.5682 1.5682 1.5682 1.5682
S1 1.5682 1.5682 1.5682 1.5682
S2 1.5682 1.5682 1.5682
S3 1.5682 1.5682 1.5682
S4 1.5682 1.5682 1.5682
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.5803 1.5780 1.5653
R3 1.5732 1.5709 1.5634
R2 1.5661 1.5661 1.5627
R1 1.5638 1.5638 1.5621 1.5650
PP 1.5590 1.5590 1.5590 1.5596
S1 1.5567 1.5567 1.5607 1.5579
S2 1.5519 1.5519 1.5601
S3 1.5448 1.5496 1.5594
S4 1.5377 1.5425 1.5575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5682 1.5543 0.0139 0.9% 0.0000 0.0% 100% True False 15
10 1.5682 1.5450 0.0232 1.5% 0.0007 0.0% 100% True False 35
20 1.5682 1.5424 0.0258 1.6% 0.0004 0.0% 100% True False 45
40 1.5682 1.5081 0.0601 3.8% 0.0016 0.1% 100% True False 25
60 1.5682 1.4850 0.0832 5.3% 0.0016 0.1% 100% True False 19
80 1.5682 1.4850 0.0832 5.3% 0.0012 0.1% 100% True False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5682
2.618 1.5682
1.618 1.5682
1.000 1.5682
0.618 1.5682
HIGH 1.5682
0.618 1.5682
0.500 1.5682
0.382 1.5682
LOW 1.5682
0.618 1.5682
1.000 1.5682
1.618 1.5682
2.618 1.5682
4.250 1.5682
Fisher Pivots for day following 09-Sep-2013
Pivot 1 day 3 day
R1 1.5682 1.5664
PP 1.5682 1.5645
S1 1.5682 1.5627

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols