CME British Pound Future June 2008


Trading Metrics calculated at close of trading on 30-Jan-2008
Day Change Summary
Previous Current
29-Jan-2008 30-Jan-2008 Change Change % Previous Week
Open 1.9702 1.9768 0.0066 0.3% 1.9466
High 1.9702 1.9768 0.0066 0.3% 1.9647
Low 1.9702 1.9768 0.0066 0.3% 1.9330
Close 1.9730 1.9768 0.0038 0.2% 1.9647
Range
ATR 0.0073 0.0071 -0.0003 -3.4% 0.0000
Volume 151 187 36 23.8% 1,998
Daily Pivots for day following 30-Jan-2008
Classic Woodie Camarilla DeMark
R4 1.9768 1.9768 1.9768
R3 1.9768 1.9768 1.9768
R2 1.9768 1.9768 1.9768
R1 1.9768 1.9768 1.9768 1.9768
PP 1.9768 1.9768 1.9768 1.9768
S1 1.9768 1.9768 1.9768 1.9768
S2 1.9768 1.9768 1.9768
S3 1.9768 1.9768 1.9768
S4 1.9768 1.9768 1.9768
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 2.0492 2.0387 1.9821
R3 2.0175 2.0070 1.9734
R2 1.9858 1.9858 1.9705
R1 1.9753 1.9753 1.9676 1.9806
PP 1.9541 1.9541 1.9541 1.9568
S1 1.9436 1.9436 1.9618 1.9489
S2 1.9224 1.9224 1.9589
S3 1.8907 1.9119 1.9560
S4 1.8590 1.8802 1.9473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9768 1.9515 0.0253 1.3% 0.0005 0.0% 100% True False 425
10 1.9768 1.9330 0.0438 2.2% 0.0006 0.0% 100% True False 434
20 1.9768 1.9330 0.0438 2.2% 0.0003 0.0% 100% True False 269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0009
Fibonacci Retracements and Extensions
4.250 1.9768
2.618 1.9768
1.618 1.9768
1.000 1.9768
0.618 1.9768
HIGH 1.9768
0.618 1.9768
0.500 1.9768
0.382 1.9768
LOW 1.9768
0.618 1.9768
1.000 1.9768
1.618 1.9768
2.618 1.9768
4.250 1.9768
Fisher Pivots for day following 30-Jan-2008
Pivot 1 day 3 day
R1 1.9768 1.9755
PP 1.9768 1.9743
S1 1.9768 1.9730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.