CME British Pound Future June 2008


Trading Metrics calculated at close of trading on 31-Jan-2008
Day Change Summary
Previous Current
30-Jan-2008 31-Jan-2008 Change Change % Previous Week
Open 1.9768 1.9729 -0.0039 -0.2% 1.9466
High 1.9768 1.9729 -0.0039 -0.2% 1.9647
Low 1.9768 1.9729 -0.0039 -0.2% 1.9330
Close 1.9768 1.9729 -0.0039 -0.2% 1.9647
Range
ATR 0.0071 0.0069 -0.0002 -3.2% 0.0000
Volume 187 68 -119 -63.6% 1,998
Daily Pivots for day following 31-Jan-2008
Classic Woodie Camarilla DeMark
R4 1.9729 1.9729 1.9729
R3 1.9729 1.9729 1.9729
R2 1.9729 1.9729 1.9729
R1 1.9729 1.9729 1.9729 1.9729
PP 1.9729 1.9729 1.9729 1.9729
S1 1.9729 1.9729 1.9729 1.9729
S2 1.9729 1.9729 1.9729
S3 1.9729 1.9729 1.9729
S4 1.9729 1.9729 1.9729
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 2.0492 2.0387 1.9821
R3 2.0175 2.0070 1.9734
R2 1.9858 1.9858 1.9705
R1 1.9753 1.9753 1.9676 1.9806
PP 1.9541 1.9541 1.9541 1.9568
S1 1.9436 1.9436 1.9618 1.9489
S2 1.9224 1.9224 1.9589
S3 1.8907 1.9119 1.9560
S4 1.8590 1.8802 1.9473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9768 1.9647 0.0121 0.6% 0.0000 0.0% 68% False False 242
10 1.9768 1.9330 0.0438 2.2% 0.0002 0.0% 91% False False 412
20 1.9768 1.9330 0.0438 2.2% 0.0003 0.0% 91% False False 273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0009
Fibonacci Retracements and Extensions
4.250 1.9729
2.618 1.9729
1.618 1.9729
1.000 1.9729
0.618 1.9729
HIGH 1.9729
0.618 1.9729
0.500 1.9729
0.382 1.9729
LOW 1.9729
0.618 1.9729
1.000 1.9729
1.618 1.9729
2.618 1.9729
4.250 1.9729
Fisher Pivots for day following 31-Jan-2008
Pivot 1 day 3 day
R1 1.9729 1.9735
PP 1.9729 1.9733
S1 1.9729 1.9731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.