CME British Pound Future June 2008


Trading Metrics calculated at close of trading on 11-Feb-2008
Day Change Summary
Previous Current
08-Feb-2008 11-Feb-2008 Change Change % Previous Week
Open 1.9290 1.9285 -0.0005 0.0% 1.9574
High 1.9290 1.9305 0.0015 0.1% 1.9574
Low 1.9290 1.9283 -0.0007 0.0% 1.9235
Close 1.9290 1.9332 0.0042 0.2% 1.9290
Range 0.0000 0.0022 0.0022 0.0339
ATR 0.0084 0.0079 -0.0004 -5.3% 0.0000
Volume 68 67 -1 -1.5% 906
Daily Pivots for day following 11-Feb-2008
Classic Woodie Camarilla DeMark
R4 1.9373 1.9374 1.9344
R3 1.9351 1.9352 1.9338
R2 1.9329 1.9329 1.9336
R1 1.9330 1.9330 1.9334 1.9330
PP 1.9307 1.9307 1.9307 1.9306
S1 1.9308 1.9308 1.9330 1.9308
S2 1.9285 1.9285 1.9328
S3 1.9263 1.9286 1.9326
S4 1.9241 1.9264 1.9320
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 2.0383 2.0176 1.9476
R3 2.0044 1.9837 1.9383
R2 1.9705 1.9705 1.9352
R1 1.9498 1.9498 1.9321 1.9432
PP 1.9366 1.9366 1.9366 1.9334
S1 1.9159 1.9159 1.9259 1.9093
S2 1.9027 1.9027 1.9228
S3 1.8688 1.8820 1.9197
S4 1.8349 1.8481 1.9104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9490 1.9235 0.0255 1.3% 0.0013 0.1% 38% False False 170
10 1.9768 1.9235 0.0533 2.8% 0.0011 0.1% 18% False False 145
20 1.9768 1.9235 0.0533 2.8% 0.0008 0.0% 18% False False 288
40 2.0263 1.9235 0.1028 5.3% 0.0005 0.0% 9% False False 169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.9399
2.618 1.9363
1.618 1.9341
1.000 1.9327
0.618 1.9319
HIGH 1.9305
0.618 1.9297
0.500 1.9294
0.382 1.9291
LOW 1.9283
0.618 1.9269
1.000 1.9261
1.618 1.9247
2.618 1.9225
4.250 1.9190
Fisher Pivots for day following 11-Feb-2008
Pivot 1 day 3 day
R1 1.9319 1.9311
PP 1.9307 1.9291
S1 1.9294 1.9270

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols