CME British Pound Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2008
Day Change Summary Previous Current 21-Feb-2008 22-Feb-2008 Change Change % Previous Week Open 1.9425 1.9535 0.0110 0.6% 1.9327 High 1.9490 1.9520 0.0030 0.2% 1.9520 Low 1.9425 1.9520 0.0095 0.5% 1.9275 Close 1.9463 1.9535 0.0072 0.4% 1.9535 Range 0.0065 0.0000 -0.0065 -100.0% 0.0245 ATR 0.0086 0.0084 -0.0002 -2.4% 0.0000 Volume 733 276 -457 -62.3% 1,742
Daily Pivots for day following 22-Feb-2008 Classic Woodie Camarilla DeMark R4 1.9525 1.9530 1.9535 R3 1.9525 1.9530 1.9535 R2 1.9525 1.9525 1.9535 R1 1.9530 1.9530 1.9535 1.9535 PP 1.9525 1.9525 1.9525 1.9528 S1 1.9530 1.9530 1.9535 1.9535 S2 1.9525 1.9525 1.9535 S3 1.9525 1.9530 1.9535 S4 1.9525 1.9530 1.9535	Weekly Pivots for week ending 22-Feb-2008 Classic Woodie Camarilla DeMark R4 2.0178 2.0102 1.9670 R3 1.9933 1.9857 1.9602 R2 1.9688 1.9688 1.9580 R1 1.9612 1.9612 1.9557 1.9650 PP 1.9443 1.9443 1.9443 1.9463 S1 1.9367 1.9367 1.9513 1.9405 S2 1.9198 1.9198 1.9490 S3 1.8953 1.9122 1.9468 S4 1.8708 1.8877 1.9400
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9520 1.9275 0.0245 1.3% 0.0013 0.1% 106% True False 368 10 1.9529 1.9275 0.0254 1.3% 0.0009 0.0% 102% False False 276 20 1.9768 1.9235 0.0533 2.7% 0.0009 0.0% 56% False False 244 40 1.9863 1.9235 0.0628 3.2% 0.0006 0.0% 48% False False 229
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.9520 2.618 1.9520 1.618 1.9520 1.000 1.9520 0.618 1.9520 HIGH 1.9520 0.618 1.9520 0.500 1.9520 0.382 1.9520 LOW 1.9520 0.618 1.9520 1.000 1.9520 1.618 1.9520 2.618 1.9520 4.250 1.9520
Fisher Pivots for day following 22-Feb-2008 Pivot 1 day 3 day R1 1.9530 1.9489 PP 1.9525 1.9443 S1 1.9520 1.9398

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.