CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary Previous Current 04-Jun-2013 05-Jun-2013 Change Change % Previous Week Open 0.9630 0.9609 -0.0021 -0.2% 0.9552 High 0.9630 0.9609 -0.0021 -0.2% 0.9644 Low 0.9590 0.9582 -0.0008 -0.1% 0.9552 Close 0.9599 0.9598 -0.0001 0.0% 0.9580 Range 0.0040 0.0027 -0.0013 -32.5% 0.0092 ATR 0.0054 0.0052 -0.0002 -3.6% 0.0000 Volume 14 20 6 42.9% 98
Daily Pivots for day following 05-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9677 0.9665 0.9613 R3 0.9650 0.9638 0.9605 R2 0.9623 0.9623 0.9603 R1 0.9611 0.9611 0.9600 0.9604 PP 0.9596 0.9596 0.9596 0.9593 S1 0.9584 0.9584 0.9596 0.9577 S2 0.9569 0.9569 0.9593 S3 0.9542 0.9557 0.9591 S4 0.9515 0.9530 0.9583	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 0.9868 0.9816 0.9631 R3 0.9776 0.9724 0.9605 R2 0.9684 0.9684 0.9597 R1 0.9632 0.9632 0.9588 0.9658 PP 0.9592 0.9592 0.9592 0.9605 S1 0.9540 0.9540 0.9572 0.9566 S2 0.9500 0.9500 0.9563 S3 0.9408 0.9448 0.9555 S4 0.9316 0.9356 0.9529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9665 0.9567 0.0098 1.0% 0.0049 0.5% 32% False False 26 10 0.9665 0.9552 0.0113 1.2% 0.0029 0.3% 41% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9724 2.618 0.9680 1.618 0.9653 1.000 0.9636 0.618 0.9626 HIGH 0.9609 0.618 0.9599 0.500 0.9596 0.382 0.9592 LOW 0.9582 0.618 0.9565 1.000 0.9555 1.618 0.9538 2.618 0.9511 4.250 0.9467
Fisher Pivots for day following 05-Jun-2013 Pivot 1 day 3 day R1 0.9597 0.9624 PP 0.9596 0.9615 S1 0.9596 0.9607

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.