CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary Previous Current 07-Jun-2013 10-Jun-2013 Change Change % Previous Week Open 0.9720 0.9756 0.0036 0.4% 0.9599 High 0.9726 0.9757 0.0031 0.3% 0.9726 Low 0.9718 0.9746 0.0028 0.3% 0.9582 Close 0.9726 0.9746 0.0020 0.2% 0.9726 Range 0.0008 0.0011 0.0003 37.5% 0.0144 ATR 0.0056 0.0055 -0.0002 -3.2% 0.0000 Volume 49 38 -11 -22.4% 99
Daily Pivots for day following 10-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9783 0.9775 0.9752 R3 0.9772 0.9764 0.9749 R2 0.9761 0.9761 0.9748 R1 0.9753 0.9753 0.9747 0.9752 PP 0.9750 0.9750 0.9750 0.9749 S1 0.9742 0.9742 0.9745 0.9741 S2 0.9739 0.9739 0.9744 S3 0.9728 0.9731 0.9743 S4 0.9717 0.9720 0.9740	Weekly Pivots for week ending 07-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0110 1.0062 0.9805 R3 0.9966 0.9918 0.9766 R2 0.9822 0.9822 0.9752 R1 0.9774 0.9774 0.9739 0.9798 PP 0.9678 0.9678 0.9678 0.9690 S1 0.9630 0.9630 0.9713 0.9654 S2 0.9534 0.9534 0.9700 S3 0.9390 0.9486 0.9686 S4 0.9246 0.9342 0.9647
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9757 0.9582 0.0175 1.8% 0.0041 0.4% 94% True False 26 10 0.9757 0.9552 0.0205 2.1% 0.0041 0.4% 95% True False 23 20 0.9823 0.9552 0.0271 2.8% 0.0028 0.3% 72% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9804 2.618 0.9786 1.618 0.9775 1.000 0.9768 0.618 0.9764 HIGH 0.9757 0.618 0.9753 0.500 0.9752 0.382 0.9750 LOW 0.9746 0.618 0.9739 1.000 0.9735 1.618 0.9728 2.618 0.9717 4.250 0.9699
Fisher Pivots for day following 10-Jun-2013 Pivot 1 day 3 day R1 0.9752 0.9724 PP 0.9750 0.9702 S1 0.9748 0.9680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.