CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary Previous Current 17-Jun-2013 18-Jun-2013 Change Change % Previous Week Open 0.9777 0.9749 -0.0028 -0.3% 0.9756 High 0.9777 0.9753 -0.0024 -0.2% 0.9767 Low 0.9740 0.9737 -0.0003 0.0% 0.9727 Close 0.9740 0.9737 -0.0003 0.0% 0.9767 Range 0.0037 0.0016 -0.0021 -56.8% 0.0040 ATR 0.0044 0.0042 -0.0002 -4.6% 0.0000 Volume 9 6 -3 -33.3% 59
Daily Pivots for day following 18-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9790 0.9780 0.9746 R3 0.9774 0.9764 0.9741 R2 0.9758 0.9758 0.9740 R1 0.9748 0.9748 0.9738 0.9745 PP 0.9742 0.9742 0.9742 0.9741 S1 0.9732 0.9732 0.9736 0.9729 S2 0.9726 0.9726 0.9734 S3 0.9710 0.9716 0.9733 S4 0.9694 0.9700 0.9728	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9874 0.9860 0.9789 R3 0.9834 0.9820 0.9778 R2 0.9794 0.9794 0.9774 R1 0.9780 0.9780 0.9771 0.9787 PP 0.9754 0.9754 0.9754 0.9757 S1 0.9740 0.9740 0.9763 0.9747 S2 0.9714 0.9714 0.9760 S3 0.9674 0.9700 0.9756 S4 0.9634 0.9660 0.9745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9777 0.9727 0.0050 0.5% 0.0011 0.1% 20% False False 6 10 0.9777 0.9582 0.0195 2.0% 0.0022 0.2% 79% False False 15 20 0.9777 0.9552 0.0225 2.3% 0.0025 0.3% 82% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9821 2.618 0.9795 1.618 0.9779 1.000 0.9769 0.618 0.9763 HIGH 0.9753 0.618 0.9747 0.500 0.9745 0.382 0.9743 LOW 0.9737 0.618 0.9727 1.000 0.9721 1.618 0.9711 2.618 0.9695 4.250 0.9669
Fisher Pivots for day following 18-Jun-2013 Pivot 1 day 3 day R1 0.9745 0.9757 PP 0.9742 0.9750 S1 0.9740 0.9744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.