CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2013
Day Change Summary Previous Current 19-Jun-2013 20-Jun-2013 Change Change % Previous Week Open 0.9725 0.9663 -0.0062 -0.6% 0.9756 High 0.9748 0.9663 -0.0085 -0.9% 0.9767 Low 0.9659 0.9559 -0.0100 -1.0% 0.9727 Close 0.9659 0.9559 -0.0100 -1.0% 0.9767 Range 0.0089 0.0104 0.0015 16.9% 0.0040 ATR 0.0046 0.0050 0.0004 9.1% 0.0000 Volume 12 18 6 50.0% 59
Daily Pivots for day following 20-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9906 0.9836 0.9616 R3 0.9802 0.9732 0.9588 R2 0.9698 0.9698 0.9578 R1 0.9628 0.9628 0.9569 0.9611 PP 0.9594 0.9594 0.9594 0.9585 S1 0.9524 0.9524 0.9549 0.9507 S2 0.9490 0.9490 0.9540 S3 0.9386 0.9420 0.9530 S4 0.9282 0.9316 0.9502	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9874 0.9860 0.9789 R3 0.9834 0.9820 0.9778 R2 0.9794 0.9794 0.9774 R1 0.9780 0.9780 0.9771 0.9787 PP 0.9754 0.9754 0.9754 0.9757 S1 0.9740 0.9740 0.9763 0.9747 S2 0.9714 0.9714 0.9760 S3 0.9674 0.9700 0.9756 S4 0.9634 0.9660 0.9745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9777 0.9559 0.0218 2.3% 0.0049 0.5% 0% False True 10 10 0.9777 0.9559 0.0218 2.3% 0.0027 0.3% 0% False True 15 20 0.9777 0.9552 0.0225 2.4% 0.0034 0.4% 3% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.0105 2.618 0.9935 1.618 0.9831 1.000 0.9767 0.618 0.9727 HIGH 0.9663 0.618 0.9623 0.500 0.9611 0.382 0.9599 LOW 0.9559 0.618 0.9495 1.000 0.9455 1.618 0.9391 2.618 0.9287 4.250 0.9117
Fisher Pivots for day following 20-Jun-2013 Pivot 1 day 3 day R1 0.9611 0.9656 PP 0.9594 0.9624 S1 0.9576 0.9591

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.