CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary Previous Current 20-Jun-2013 21-Jun-2013 Change Change % Previous Week Open 0.9663 0.9493 -0.0170 -1.8% 0.9777 High 0.9663 0.9500 -0.0163 -1.7% 0.9777 Low 0.9559 0.9479 -0.0080 -0.8% 0.9479 Close 0.9559 0.9500 -0.0059 -0.6% 0.9500 Range 0.0104 0.0021 -0.0083 -79.8% 0.0298 ATR 0.0050 0.0052 0.0002 4.3% 0.0000 Volume 18 31 13 72.2% 76
Daily Pivots for day following 21-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9556 0.9549 0.9512 R3 0.9535 0.9528 0.9506 R2 0.9514 0.9514 0.9504 R1 0.9507 0.9507 0.9502 0.9511 PP 0.9493 0.9493 0.9493 0.9495 S1 0.9486 0.9486 0.9498 0.9490 S2 0.9472 0.9472 0.9496 S3 0.9451 0.9465 0.9494 S4 0.9430 0.9444 0.9488	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0479 1.0288 0.9664 R3 1.0181 0.9990 0.9582 R2 0.9883 0.9883 0.9555 R1 0.9692 0.9692 0.9527 0.9639 PP 0.9585 0.9585 0.9585 0.9559 S1 0.9394 0.9394 0.9473 0.9341 S2 0.9287 0.9287 0.9445 S3 0.8989 0.9096 0.9418 S4 0.8691 0.8798 0.9336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9777 0.9479 0.0298 3.1% 0.0053 0.6% 7% False True 15 10 0.9777 0.9479 0.0298 3.1% 0.0028 0.3% 7% False True 13 20 0.9777 0.9479 0.0298 3.1% 0.0035 0.4% 7% False True 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9589 2.618 0.9555 1.618 0.9534 1.000 0.9521 0.618 0.9513 HIGH 0.9500 0.618 0.9492 0.500 0.9490 0.382 0.9487 LOW 0.9479 0.618 0.9466 1.000 0.9458 1.618 0.9445 2.618 0.9424 4.250 0.9390
Fisher Pivots for day following 21-Jun-2013 Pivot 1 day 3 day R1 0.9497 0.9614 PP 0.9493 0.9576 S1 0.9490 0.9538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.