CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2013
Day Change Summary Previous Current 25-Jun-2013 26-Jun-2013 Change Change % Previous Week Open 0.9451 0.9485 0.0034 0.4% 0.9777 High 0.9464 0.9494 0.0030 0.3% 0.9777 Low 0.9437 0.9477 0.0040 0.4% 0.9479 Close 0.9449 0.9477 0.0028 0.3% 0.9500 Range 0.0027 0.0017 -0.0010 -37.0% 0.0298 ATR 0.0052 0.0051 0.0000 -0.9% 0.0000 Volume 125 47 -78 -62.4% 76
Daily Pivots for day following 26-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9534 0.9522 0.9486 R3 0.9517 0.9505 0.9482 R2 0.9500 0.9500 0.9480 R1 0.9488 0.9488 0.9479 0.9486 PP 0.9483 0.9483 0.9483 0.9481 S1 0.9471 0.9471 0.9475 0.9469 S2 0.9466 0.9466 0.9474 S3 0.9449 0.9454 0.9472 S4 0.9432 0.9437 0.9468	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0479 1.0288 0.9664 R3 1.0181 0.9990 0.9582 R2 0.9883 0.9883 0.9555 R1 0.9692 0.9692 0.9527 0.9639 PP 0.9585 0.9585 0.9585 0.9559 S1 0.9394 0.9394 0.9473 0.9341 S2 0.9287 0.9287 0.9445 S3 0.8989 0.9096 0.9418 S4 0.8691 0.8798 0.9336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9663 0.9431 0.0232 2.4% 0.0046 0.5% 20% False False 63 10 0.9777 0.9431 0.0346 3.7% 0.0037 0.4% 13% False False 35 20 0.9777 0.9431 0.0346 3.7% 0.0038 0.4% 13% False False 29
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9566 2.618 0.9539 1.618 0.9522 1.000 0.9511 0.618 0.9505 HIGH 0.9494 0.618 0.9488 0.500 0.9486 0.382 0.9483 LOW 0.9477 0.618 0.9466 1.000 0.9460 1.618 0.9449 2.618 0.9432 4.250 0.9405
Fisher Pivots for day following 26-Jun-2013 Pivot 1 day 3 day R1 0.9486 0.9472 PP 0.9483 0.9467 S1 0.9480 0.9463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.