CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary Previous Current 27-Jun-2013 28-Jun-2013 Change Change % Previous Week Open 0.9492 0.9475 -0.0017 -0.2% 0.9450 High 0.9492 0.9475 -0.0017 -0.2% 0.9494 Low 0.9483 0.9419 -0.0064 -0.7% 0.9419 Close 0.9483 0.9464 -0.0019 -0.2% 0.9464 Range 0.0009 0.0056 0.0047 522.2% 0.0075 ATR 0.0049 0.0050 0.0001 2.2% 0.0000 Volume 132 54 -78 -59.1% 454
Daily Pivots for day following 28-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9621 0.9598 0.9495 R3 0.9565 0.9542 0.9479 R2 0.9509 0.9509 0.9474 R1 0.9486 0.9486 0.9469 0.9470 PP 0.9453 0.9453 0.9453 0.9444 S1 0.9430 0.9430 0.9459 0.9414 S2 0.9397 0.9397 0.9454 S3 0.9341 0.9374 0.9449 S4 0.9285 0.9318 0.9433	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9684 0.9649 0.9505 R3 0.9609 0.9574 0.9485 R2 0.9534 0.9534 0.9478 R1 0.9499 0.9499 0.9471 0.9517 PP 0.9459 0.9459 0.9459 0.9468 S1 0.9424 0.9424 0.9457 0.9442 S2 0.9384 0.9384 0.9450 S3 0.9309 0.9349 0.9443 S4 0.9234 0.9274 0.9423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9494 0.9419 0.0075 0.8% 0.0034 0.4% 60% False True 90 10 0.9777 0.9419 0.0358 3.8% 0.0044 0.5% 13% False True 53 20 0.9777 0.9419 0.0358 3.8% 0.0035 0.4% 13% False True 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9713 2.618 0.9622 1.618 0.9566 1.000 0.9531 0.618 0.9510 HIGH 0.9475 0.618 0.9454 0.500 0.9447 0.382 0.9440 LOW 0.9419 0.618 0.9384 1.000 0.9363 1.618 0.9328 2.618 0.9272 4.250 0.9181
Fisher Pivots for day following 28-Jun-2013 Pivot 1 day 3 day R1 0.9458 0.9462 PP 0.9453 0.9459 S1 0.9447 0.9457

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.