CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary Previous Current 01-Jul-2013 02-Jul-2013 Change Change % Previous Week Open 0.9446 0.9451 0.0005 0.1% 0.9450 High 0.9466 0.9451 -0.0015 -0.2% 0.9494 Low 0.9446 0.9400 -0.0046 -0.5% 0.9419 Close 0.9464 0.9429 -0.0035 -0.4% 0.9464 Range 0.0020 0.0051 0.0031 155.0% 0.0075 ATR 0.0048 0.0049 0.0001 2.4% 0.0000 Volume 191 35 -156 -81.7% 454
Daily Pivots for day following 02-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9580 0.9555 0.9457 R3 0.9529 0.9504 0.9443 R2 0.9478 0.9478 0.9438 R1 0.9453 0.9453 0.9434 0.9440 PP 0.9427 0.9427 0.9427 0.9420 S1 0.9402 0.9402 0.9424 0.9389 S2 0.9376 0.9376 0.9420 S3 0.9325 0.9351 0.9415 S4 0.9274 0.9300 0.9401	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9684 0.9649 0.9505 R3 0.9609 0.9574 0.9485 R2 0.9534 0.9534 0.9478 R1 0.9499 0.9499 0.9471 0.9517 PP 0.9459 0.9459 0.9459 0.9468 S1 0.9424 0.9424 0.9457 0.9442 S2 0.9384 0.9384 0.9450 S3 0.9309 0.9349 0.9443 S4 0.9234 0.9274 0.9423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9494 0.9400 0.0094 1.0% 0.0031 0.3% 31% False True 91 10 0.9748 0.9400 0.0348 3.7% 0.0045 0.5% 8% False True 74 20 0.9777 0.9400 0.0377 4.0% 0.0033 0.4% 8% False True 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9668 2.618 0.9585 1.618 0.9534 1.000 0.9502 0.618 0.9483 HIGH 0.9451 0.618 0.9432 0.500 0.9426 0.382 0.9419 LOW 0.9400 0.618 0.9368 1.000 0.9349 1.618 0.9317 2.618 0.9266 4.250 0.9183
Fisher Pivots for day following 02-Jul-2013 Pivot 1 day 3 day R1 0.9428 0.9438 PP 0.9427 0.9435 S1 0.9426 0.9432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.