CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary Previous Current 02-Jul-2013 03-Jul-2013 Change Change % Previous Week Open 0.9451 0.9416 -0.0035 -0.4% 0.9450 High 0.9451 0.9457 0.0006 0.1% 0.9494 Low 0.9400 0.9414 0.0014 0.1% 0.9419 Close 0.9429 0.9450 0.0021 0.2% 0.9464 Range 0.0051 0.0043 -0.0008 -15.7% 0.0075 ATR 0.0049 0.0048 0.0000 -0.9% 0.0000 Volume 35 67 32 91.4% 454
Daily Pivots for day following 03-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9569 0.9553 0.9474 R3 0.9526 0.9510 0.9462 R2 0.9483 0.9483 0.9458 R1 0.9467 0.9467 0.9454 0.9475 PP 0.9440 0.9440 0.9440 0.9445 S1 0.9424 0.9424 0.9446 0.9432 S2 0.9397 0.9397 0.9442 S3 0.9354 0.9381 0.9438 S4 0.9311 0.9338 0.9426	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9684 0.9649 0.9505 R3 0.9609 0.9574 0.9485 R2 0.9534 0.9534 0.9478 R1 0.9499 0.9499 0.9471 0.9517 PP 0.9459 0.9459 0.9459 0.9468 S1 0.9424 0.9424 0.9457 0.9442 S2 0.9384 0.9384 0.9450 S3 0.9309 0.9349 0.9443 S4 0.9234 0.9274 0.9423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9492 0.9400 0.0092 1.0% 0.0036 0.4% 54% False False 95 10 0.9663 0.9400 0.0263 2.8% 0.0041 0.4% 19% False False 79 20 0.9777 0.9400 0.0377 4.0% 0.0034 0.4% 13% False False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9640 2.618 0.9570 1.618 0.9527 1.000 0.9500 0.618 0.9484 HIGH 0.9457 0.618 0.9441 0.500 0.9436 0.382 0.9430 LOW 0.9414 0.618 0.9387 1.000 0.9371 1.618 0.9344 2.618 0.9301 4.250 0.9231
Fisher Pivots for day following 03-Jul-2013 Pivot 1 day 3 day R1 0.9445 0.9444 PP 0.9440 0.9439 S1 0.9436 0.9433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.