CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary Previous Current 03-Jul-2013 05-Jul-2013 Change Change % Previous Week Open 0.9416 0.9405 -0.0011 -0.1% 0.9446 High 0.9457 0.9405 -0.0052 -0.5% 0.9466 Low 0.9414 0.9360 -0.0054 -0.6% 0.9360 Close 0.9450 0.9395 -0.0055 -0.6% 0.9395 Range 0.0043 0.0045 0.0002 4.7% 0.0106 ATR 0.0048 0.0051 0.0003 6.1% 0.0000 Volume 67 46 -21 -31.3% 339
Daily Pivots for day following 05-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9522 0.9503 0.9420 R3 0.9477 0.9458 0.9407 R2 0.9432 0.9432 0.9403 R1 0.9413 0.9413 0.9399 0.9400 PP 0.9387 0.9387 0.9387 0.9380 S1 0.9368 0.9368 0.9391 0.9355 S2 0.9342 0.9342 0.9387 S3 0.9297 0.9323 0.9383 S4 0.9252 0.9278 0.9370	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9725 0.9666 0.9453 R3 0.9619 0.9560 0.9424 R2 0.9513 0.9513 0.9414 R1 0.9454 0.9454 0.9405 0.9431 PP 0.9407 0.9407 0.9407 0.9395 S1 0.9348 0.9348 0.9385 0.9325 S2 0.9301 0.9301 0.9376 S3 0.9195 0.9242 0.9366 S4 0.9089 0.9136 0.9337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9475 0.9360 0.0115 1.2% 0.0043 0.5% 30% False True 78 10 0.9500 0.9360 0.0140 1.5% 0.0035 0.4% 25% False True 82 20 0.9777 0.9360 0.0417 4.4% 0.0031 0.3% 8% False True 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9596 2.618 0.9523 1.618 0.9478 1.000 0.9450 0.618 0.9433 HIGH 0.9405 0.618 0.9388 0.500 0.9383 0.382 0.9377 LOW 0.9360 0.618 0.9332 1.000 0.9315 1.618 0.9287 2.618 0.9242 4.250 0.9169
Fisher Pivots for day following 05-Jul-2013 Pivot 1 day 3 day R1 0.9391 0.9409 PP 0.9387 0.9404 S1 0.9383 0.9400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.