CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary Previous Current 08-Jul-2013 09-Jul-2013 Change Change % Previous Week Open 0.9421 0.9441 0.0020 0.2% 0.9446 High 0.9423 0.9452 0.0029 0.3% 0.9466 Low 0.9398 0.9436 0.0038 0.4% 0.9360 Close 0.9416 0.9442 0.0026 0.3% 0.9395 Range 0.0025 0.0016 -0.0009 -36.0% 0.0106 ATR 0.0050 0.0049 -0.0001 -2.0% 0.0000 Volume 186 79 -107 -57.5% 339
Daily Pivots for day following 09-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9491 0.9483 0.9451 R3 0.9475 0.9467 0.9446 R2 0.9459 0.9459 0.9445 R1 0.9451 0.9451 0.9443 0.9455 PP 0.9443 0.9443 0.9443 0.9446 S1 0.9435 0.9435 0.9441 0.9439 S2 0.9427 0.9427 0.9439 S3 0.9411 0.9419 0.9438 S4 0.9395 0.9403 0.9433	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9725 0.9666 0.9453 R3 0.9619 0.9560 0.9424 R2 0.9513 0.9513 0.9414 R1 0.9454 0.9454 0.9405 0.9431 PP 0.9407 0.9407 0.9407 0.9395 S1 0.9348 0.9348 0.9385 0.9325 S2 0.9301 0.9301 0.9376 S3 0.9195 0.9242 0.9366 S4 0.9089 0.9136 0.9337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9457 0.9360 0.0097 1.0% 0.0036 0.4% 85% False False 82 10 0.9494 0.9360 0.0134 1.4% 0.0031 0.3% 61% False False 96 20 0.9777 0.9360 0.0417 4.4% 0.0032 0.3% 20% False False 57 40 0.9823 0.9360 0.0463 4.9% 0.0030 0.3% 18% False False 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9520 2.618 0.9494 1.618 0.9478 1.000 0.9468 0.618 0.9462 HIGH 0.9452 0.618 0.9446 0.500 0.9444 0.382 0.9442 LOW 0.9436 0.618 0.9426 1.000 0.9420 1.618 0.9410 2.618 0.9394 4.250 0.9368
Fisher Pivots for day following 09-Jul-2013 Pivot 1 day 3 day R1 0.9444 0.9430 PP 0.9443 0.9418 S1 0.9443 0.9406

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.