CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary Previous Current 09-Jul-2013 10-Jul-2013 Change Change % Previous Week Open 0.9441 0.9460 0.0019 0.2% 0.9446 High 0.9452 0.9508 0.0056 0.6% 0.9466 Low 0.9436 0.9448 0.0012 0.1% 0.9360 Close 0.9442 0.9462 0.0020 0.2% 0.9395 Range 0.0016 0.0060 0.0044 275.0% 0.0106 ATR 0.0049 0.0050 0.0001 2.5% 0.0000 Volume 79 8 -71 -89.9% 339
Daily Pivots for day following 10-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9653 0.9617 0.9495 R3 0.9593 0.9557 0.9479 R2 0.9533 0.9533 0.9473 R1 0.9497 0.9497 0.9468 0.9515 PP 0.9473 0.9473 0.9473 0.9482 S1 0.9437 0.9437 0.9457 0.9455 S2 0.9413 0.9413 0.9451 S3 0.9353 0.9377 0.9446 S4 0.9293 0.9317 0.9429	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9725 0.9666 0.9453 R3 0.9619 0.9560 0.9424 R2 0.9513 0.9513 0.9414 R1 0.9454 0.9454 0.9405 0.9431 PP 0.9407 0.9407 0.9407 0.9395 S1 0.9348 0.9348 0.9385 0.9325 S2 0.9301 0.9301 0.9376 S3 0.9195 0.9242 0.9366 S4 0.9089 0.9136 0.9337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9508 0.9360 0.0148 1.6% 0.0038 0.4% 69% True False 77 10 0.9508 0.9360 0.0148 1.6% 0.0034 0.4% 69% True False 84 20 0.9777 0.9360 0.0417 4.4% 0.0035 0.4% 24% False False 57 40 0.9785 0.9360 0.0425 4.5% 0.0031 0.3% 24% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9763 2.618 0.9665 1.618 0.9605 1.000 0.9568 0.618 0.9545 HIGH 0.9508 0.618 0.9485 0.500 0.9478 0.382 0.9471 LOW 0.9448 0.618 0.9411 1.000 0.9388 1.618 0.9351 2.618 0.9291 4.250 0.9193
Fisher Pivots for day following 10-Jul-2013 Pivot 1 day 3 day R1 0.9478 0.9459 PP 0.9473 0.9456 S1 0.9467 0.9453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.