CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary Previous Current 10-Jul-2013 11-Jul-2013 Change Change % Previous Week Open 0.9460 0.9542 0.0082 0.9% 0.9446 High 0.9508 0.9620 0.0112 1.2% 0.9466 Low 0.9448 0.9542 0.0094 1.0% 0.9360 Close 0.9462 0.9582 0.0120 1.3% 0.9395 Range 0.0060 0.0078 0.0018 30.0% 0.0106 ATR 0.0050 0.0058 0.0008 15.4% 0.0000 Volume 8 56 48 600.0% 339
Daily Pivots for day following 11-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9815 0.9777 0.9625 R3 0.9737 0.9699 0.9603 R2 0.9659 0.9659 0.9596 R1 0.9621 0.9621 0.9589 0.9640 PP 0.9581 0.9581 0.9581 0.9591 S1 0.9543 0.9543 0.9575 0.9562 S2 0.9503 0.9503 0.9568 S3 0.9425 0.9465 0.9561 S4 0.9347 0.9387 0.9539	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9725 0.9666 0.9453 R3 0.9619 0.9560 0.9424 R2 0.9513 0.9513 0.9414 R1 0.9454 0.9454 0.9405 0.9431 PP 0.9407 0.9407 0.9407 0.9395 S1 0.9348 0.9348 0.9385 0.9325 S2 0.9301 0.9301 0.9376 S3 0.9195 0.9242 0.9366 S4 0.9089 0.9136 0.9337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9620 0.9360 0.0260 2.7% 0.0045 0.5% 85% True False 75 10 0.9620 0.9360 0.0260 2.7% 0.0040 0.4% 85% True False 85 20 0.9777 0.9360 0.0417 4.4% 0.0039 0.4% 53% False False 60 40 0.9777 0.9360 0.0417 4.4% 0.0033 0.3% 53% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9952 2.618 0.9824 1.618 0.9746 1.000 0.9698 0.618 0.9668 HIGH 0.9620 0.618 0.9590 0.500 0.9581 0.382 0.9572 LOW 0.9542 0.618 0.9494 1.000 0.9464 1.618 0.9416 2.618 0.9338 4.250 0.9211
Fisher Pivots for day following 11-Jul-2013 Pivot 1 day 3 day R1 0.9582 0.9564 PP 0.9581 0.9546 S1 0.9581 0.9528

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.