CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2013
Day Change Summary Previous Current 11-Jul-2013 12-Jul-2013 Change Change % Previous Week Open 0.9542 0.9585 0.0043 0.5% 0.9421 High 0.9620 0.9585 -0.0035 -0.4% 0.9620 Low 0.9542 0.9566 0.0024 0.3% 0.9398 Close 0.9582 0.9566 -0.0016 -0.2% 0.9566 Range 0.0078 0.0019 -0.0059 -75.6% 0.0222 ATR 0.0058 0.0055 -0.0003 -4.8% 0.0000 Volume 56 63 7 12.5% 392
Daily Pivots for day following 12-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9629 0.9617 0.9576 R3 0.9610 0.9598 0.9571 R2 0.9591 0.9591 0.9569 R1 0.9579 0.9579 0.9568 0.9576 PP 0.9572 0.9572 0.9572 0.9571 S1 0.9560 0.9560 0.9564 0.9557 S2 0.9553 0.9553 0.9563 S3 0.9534 0.9541 0.9561 S4 0.9515 0.9522 0.9556	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 1.0194 1.0102 0.9688 R3 0.9972 0.9880 0.9627 R2 0.9750 0.9750 0.9607 R1 0.9658 0.9658 0.9586 0.9704 PP 0.9528 0.9528 0.9528 0.9551 S1 0.9436 0.9436 0.9546 0.9482 S2 0.9306 0.9306 0.9525 S3 0.9084 0.9214 0.9505 S4 0.8862 0.8992 0.9444
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9620 0.9398 0.0222 2.3% 0.0040 0.4% 76% False False 78 10 0.9620 0.9360 0.0260 2.7% 0.0041 0.4% 79% False False 78 20 0.9777 0.9360 0.0417 4.4% 0.0040 0.4% 49% False False 63 40 0.9777 0.9360 0.0417 4.4% 0.0033 0.3% 49% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9666 2.618 0.9635 1.618 0.9616 1.000 0.9604 0.618 0.9597 HIGH 0.9585 0.618 0.9578 0.500 0.9576 0.382 0.9573 LOW 0.9566 0.618 0.9554 1.000 0.9547 1.618 0.9535 2.618 0.9516 4.250 0.9485
Fisher Pivots for day following 12-Jul-2013 Pivot 1 day 3 day R1 0.9576 0.9555 PP 0.9572 0.9545 S1 0.9569 0.9534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.