CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2013
Day Change Summary Previous Current 16-Jul-2013 17-Jul-2013 Change Change % Previous Week Open 0.9586 0.9549 -0.0037 -0.4% 0.9421 High 0.9587 0.9558 -0.0029 -0.3% 0.9620 Low 0.9586 0.9528 -0.0058 -0.6% 0.9398 Close 0.9587 0.9545 -0.0042 -0.4% 0.9566 Range 0.0001 0.0030 0.0029 2,900.0% 0.0222 ATR 0.0052 0.0053 0.0000 0.9% 0.0000 Volume 32 18 -14 -43.8% 392
Daily Pivots for day following 17-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9634 0.9619 0.9562 R3 0.9604 0.9589 0.9553 R2 0.9574 0.9574 0.9551 R1 0.9559 0.9559 0.9548 0.9552 PP 0.9544 0.9544 0.9544 0.9540 S1 0.9529 0.9529 0.9542 0.9522 S2 0.9514 0.9514 0.9540 S3 0.9484 0.9499 0.9537 S4 0.9454 0.9469 0.9529	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 1.0194 1.0102 0.9688 R3 0.9972 0.9880 0.9627 R2 0.9750 0.9750 0.9607 R1 0.9658 0.9658 0.9586 0.9704 PP 0.9528 0.9528 0.9528 0.9551 S1 0.9436 0.9436 0.9546 0.9482 S2 0.9306 0.9306 0.9525 S3 0.9084 0.9214 0.9505 S4 0.8862 0.8992 0.9444
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9620 0.9528 0.0092 1.0% 0.0029 0.3% 18% False True 35 10 0.9620 0.9360 0.0260 2.7% 0.0033 0.3% 71% False False 56 20 0.9748 0.9360 0.0388 4.1% 0.0039 0.4% 48% False False 65 40 0.9777 0.9360 0.0417 4.4% 0.0032 0.3% 44% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9686 2.618 0.9637 1.618 0.9607 1.000 0.9588 0.618 0.9577 HIGH 0.9558 0.618 0.9547 0.500 0.9543 0.382 0.9539 LOW 0.9528 0.618 0.9509 1.000 0.9498 1.618 0.9479 2.618 0.9449 4.250 0.9401
Fisher Pivots for day following 17-Jul-2013 Pivot 1 day 3 day R1 0.9544 0.9558 PP 0.9544 0.9553 S1 0.9543 0.9549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.