CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary Previous Current 22-Jul-2013 23-Jul-2013 Change Change % Previous Week Open 0.9591 0.9650 0.0059 0.6% 0.9558 High 0.9629 0.9671 0.0042 0.4% 0.9600 Low 0.9591 0.9650 0.0059 0.6% 0.9528 Close 0.9614 0.9671 0.0057 0.6% 0.9589 Range 0.0038 0.0021 -0.0017 -44.7% 0.0072 ATR 0.0049 0.0050 0.0001 1.2% 0.0000 Volume 74 55 -19 -25.7% 86
Daily Pivots for day following 23-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9727 0.9720 0.9683 R3 0.9706 0.9699 0.9677 R2 0.9685 0.9685 0.9675 R1 0.9678 0.9678 0.9673 0.9682 PP 0.9664 0.9664 0.9664 0.9666 S1 0.9657 0.9657 0.9669 0.9661 S2 0.9643 0.9643 0.9667 S3 0.9622 0.9636 0.9665 S4 0.9601 0.9615 0.9659	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9788 0.9761 0.9629 R3 0.9716 0.9689 0.9609 R2 0.9644 0.9644 0.9602 R1 0.9617 0.9617 0.9596 0.9631 PP 0.9572 0.9572 0.9572 0.9579 S1 0.9545 0.9545 0.9582 0.9559 S2 0.9500 0.9500 0.9576 S3 0.9428 0.9473 0.9569 S4 0.9356 0.9401 0.9549
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9671 0.9528 0.0143 1.5% 0.0024 0.3% 100% True False 35 10 0.9671 0.9448 0.0223 2.3% 0.0030 0.3% 100% True False 34 20 0.9671 0.9360 0.0311 3.2% 0.0030 0.3% 100% True False 65 40 0.9777 0.9360 0.0417 4.3% 0.0033 0.3% 75% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9760 2.618 0.9726 1.618 0.9705 1.000 0.9692 0.618 0.9684 HIGH 0.9671 0.618 0.9663 0.500 0.9661 0.382 0.9658 LOW 0.9650 0.618 0.9637 1.000 0.9629 1.618 0.9616 2.618 0.9595 4.250 0.9561
Fisher Pivots for day following 23-Jul-2013 Pivot 1 day 3 day R1 0.9668 0.9654 PP 0.9664 0.9636 S1 0.9661 0.9619

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.