CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary Previous Current 23-Jul-2013 24-Jul-2013 Change Change % Previous Week Open 0.9650 0.9663 0.0013 0.1% 0.9558 High 0.9671 0.9665 -0.0006 -0.1% 0.9600 Low 0.9650 0.9637 -0.0013 -0.1% 0.9528 Close 0.9671 0.9637 -0.0034 -0.4% 0.9589 Range 0.0021 0.0028 0.0007 33.3% 0.0072 ATR 0.0050 0.0049 -0.0001 -2.3% 0.0000 Volume 55 3 -52 -94.5% 86
Daily Pivots for day following 24-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9730 0.9712 0.9652 R3 0.9702 0.9684 0.9645 R2 0.9674 0.9674 0.9642 R1 0.9656 0.9656 0.9640 0.9651 PP 0.9646 0.9646 0.9646 0.9644 S1 0.9628 0.9628 0.9634 0.9623 S2 0.9618 0.9618 0.9632 S3 0.9590 0.9600 0.9629 S4 0.9562 0.9572 0.9622	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9788 0.9761 0.9629 R3 0.9716 0.9689 0.9609 R2 0.9644 0.9644 0.9602 R1 0.9617 0.9617 0.9596 0.9631 PP 0.9572 0.9572 0.9572 0.9579 S1 0.9545 0.9545 0.9582 0.9559 S2 0.9500 0.9500 0.9576 S3 0.9428 0.9473 0.9569 S4 0.9356 0.9401 0.9549
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9671 0.9567 0.0104 1.1% 0.0024 0.2% 67% False False 32 10 0.9671 0.9528 0.0143 1.5% 0.0026 0.3% 76% False False 33 20 0.9671 0.9360 0.0311 3.2% 0.0030 0.3% 89% False False 59 40 0.9777 0.9360 0.0417 4.3% 0.0034 0.4% 66% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9784 2.618 0.9738 1.618 0.9710 1.000 0.9693 0.618 0.9682 HIGH 0.9665 0.618 0.9654 0.500 0.9651 0.382 0.9648 LOW 0.9637 0.618 0.9620 1.000 0.9609 1.618 0.9592 2.618 0.9564 4.250 0.9518
Fisher Pivots for day following 24-Jul-2013 Pivot 1 day 3 day R1 0.9651 0.9635 PP 0.9646 0.9633 S1 0.9642 0.9631

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.