CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2013
Day Change Summary Previous Current 01-Aug-2013 02-Aug-2013 Change Change % Previous Week Open 0.9638 0.9611 -0.0027 -0.3% 0.9677 High 0.9638 0.9611 -0.0027 -0.3% 0.9700 Low 0.9610 0.9569 -0.0041 -0.4% 0.9569 Close 0.9611 0.9573 -0.0038 -0.4% 0.9573 Range 0.0028 0.0042 0.0014 50.0% 0.0131 ATR 0.0049 0.0049 -0.0001 -1.1% 0.0000 Volume 11 19 8 72.7% 83
Daily Pivots for day following 02-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9710 0.9684 0.9596 R3 0.9668 0.9642 0.9585 R2 0.9626 0.9626 0.9581 R1 0.9600 0.9600 0.9577 0.9592 PP 0.9584 0.9584 0.9584 0.9581 S1 0.9558 0.9558 0.9569 0.9550 S2 0.9542 0.9542 0.9565 S3 0.9500 0.9516 0.9561 S4 0.9458 0.9474 0.9550	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 1.0007 0.9921 0.9645 R3 0.9876 0.9790 0.9609 R2 0.9745 0.9745 0.9597 R1 0.9659 0.9659 0.9585 0.9637 PP 0.9614 0.9614 0.9614 0.9603 S1 0.9528 0.9528 0.9561 0.9506 S2 0.9483 0.9483 0.9549 S3 0.9352 0.9397 0.9537 S4 0.9221 0.9266 0.9501
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9700 0.9569 0.0131 1.4% 0.0035 0.4% 3% False True 16 10 0.9700 0.9569 0.0131 1.4% 0.0030 0.3% 3% False True 25 20 0.9700 0.9398 0.0302 3.2% 0.0029 0.3% 58% False False 36 40 0.9777 0.9360 0.0417 4.4% 0.0030 0.3% 51% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9790 2.618 0.9721 1.618 0.9679 1.000 0.9653 0.618 0.9637 HIGH 0.9611 0.618 0.9595 0.500 0.9590 0.382 0.9585 LOW 0.9569 0.618 0.9543 1.000 0.9527 1.618 0.9501 2.618 0.9459 4.250 0.9391
Fisher Pivots for day following 02-Aug-2013 Pivot 1 day 3 day R1 0.9590 0.9635 PP 0.9584 0.9614 S1 0.9579 0.9594

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.