CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2013
Day Change Summary Previous Current 02-Aug-2013 05-Aug-2013 Change Change % Previous Week Open 0.9611 0.9592 -0.0019 -0.2% 0.9677 High 0.9611 0.9592 -0.0019 -0.2% 0.9700 Low 0.9569 0.9592 0.0023 0.2% 0.9569 Close 0.9573 0.9592 0.0019 0.2% 0.9573 Range 0.0042 0.0000 -0.0042 -100.0% 0.0131 ATR 0.0049 0.0047 -0.0002 -4.4% 0.0000 Volume 19 37 18 94.7% 83
Daily Pivots for day following 05-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9592 0.9592 0.9592 R3 0.9592 0.9592 0.9592 R2 0.9592 0.9592 0.9592 R1 0.9592 0.9592 0.9592 0.9592 PP 0.9592 0.9592 0.9592 0.9592 S1 0.9592 0.9592 0.9592 0.9592 S2 0.9592 0.9592 0.9592 S3 0.9592 0.9592 0.9592 S4 0.9592 0.9592 0.9592	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 1.0007 0.9921 0.9645 R3 0.9876 0.9790 0.9609 R2 0.9745 0.9745 0.9597 R1 0.9659 0.9659 0.9585 0.9637 PP 0.9614 0.9614 0.9614 0.9603 S1 0.9528 0.9528 0.9561 0.9506 S2 0.9483 0.9483 0.9549 S3 0.9352 0.9397 0.9537 S4 0.9221 0.9266 0.9501
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9700 0.9569 0.0131 1.4% 0.0031 0.3% 18% False False 22 10 0.9700 0.9569 0.0131 1.4% 0.0027 0.3% 18% False False 21 20 0.9700 0.9436 0.0264 2.8% 0.0028 0.3% 59% False False 29 40 0.9777 0.9360 0.0417 4.3% 0.0030 0.3% 56% False False 42
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9592 2.618 0.9592 1.618 0.9592 1.000 0.9592 0.618 0.9592 HIGH 0.9592 0.618 0.9592 0.500 0.9592 0.382 0.9592 LOW 0.9592 0.618 0.9592 1.000 0.9592 1.618 0.9592 2.618 0.9592 4.250 0.9592
Fisher Pivots for day following 05-Aug-2013 Pivot 1 day 3 day R1 0.9592 0.9604 PP 0.9592 0.9600 S1 0.9592 0.9596

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.