CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary Previous Current 07-Aug-2013 08-Aug-2013 Change Change % Previous Week Open 0.9528 0.9592 0.0064 0.7% 0.9677 High 0.9551 0.9644 0.0093 1.0% 0.9700 Low 0.9524 0.9592 0.0068 0.7% 0.9569 Close 0.9543 0.9641 0.0098 1.0% 0.9573 Range 0.0027 0.0052 0.0025 92.6% 0.0131 ATR 0.0045 0.0049 0.0004 8.8% 0.0000 Volume 6 163 157 2,616.7% 83
Daily Pivots for day following 08-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9782 0.9763 0.9670 R3 0.9730 0.9711 0.9655 R2 0.9678 0.9678 0.9651 R1 0.9659 0.9659 0.9646 0.9669 PP 0.9626 0.9626 0.9626 0.9630 S1 0.9607 0.9607 0.9636 0.9617 S2 0.9574 0.9574 0.9631 S3 0.9522 0.9555 0.9627 S4 0.9470 0.9503 0.9612	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 1.0007 0.9921 0.9645 R3 0.9876 0.9790 0.9609 R2 0.9745 0.9745 0.9597 R1 0.9659 0.9659 0.9585 0.9637 PP 0.9614 0.9614 0.9614 0.9603 S1 0.9528 0.9528 0.9561 0.9506 S2 0.9483 0.9483 0.9549 S3 0.9352 0.9397 0.9537 S4 0.9221 0.9266 0.9501
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9644 0.9524 0.0120 1.2% 0.0024 0.3% 98% True False 45 10 0.9700 0.9524 0.0176 1.8% 0.0027 0.3% 66% False False 32 20 0.9700 0.9524 0.0176 1.8% 0.0024 0.2% 66% False False 30 40 0.9777 0.9360 0.0417 4.3% 0.0031 0.3% 67% False False 45 60 0.9777 0.9360 0.0417 4.3% 0.0030 0.3% 67% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.9865 2.618 0.9780 1.618 0.9728 1.000 0.9696 0.618 0.9676 HIGH 0.9644 0.618 0.9624 0.500 0.9618 0.382 0.9612 LOW 0.9592 0.618 0.9560 1.000 0.9540 1.618 0.9508 2.618 0.9456 4.250 0.9371
Fisher Pivots for day following 08-Aug-2013 Pivot 1 day 3 day R1 0.9633 0.9622 PP 0.9626 0.9603 S1 0.9618 0.9584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.