CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary Previous Current 08-Aug-2013 09-Aug-2013 Change Change % Previous Week Open 0.9592 0.9640 0.0048 0.5% 0.9592 High 0.9644 0.9680 0.0036 0.4% 0.9680 Low 0.9592 0.9609 0.0017 0.2% 0.9524 Close 0.9641 0.9680 0.0039 0.4% 0.9680 Range 0.0052 0.0071 0.0019 36.5% 0.0156 ATR 0.0049 0.0051 0.0002 3.2% 0.0000 Volume 163 522 359 220.2% 730
Daily Pivots for day following 09-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9869 0.9846 0.9719 R3 0.9798 0.9775 0.9700 R2 0.9727 0.9727 0.9693 R1 0.9704 0.9704 0.9687 0.9716 PP 0.9656 0.9656 0.9656 0.9662 S1 0.9633 0.9633 0.9673 0.9645 S2 0.9585 0.9585 0.9667 S3 0.9514 0.9562 0.9660 S4 0.9443 0.9491 0.9641	Weekly Pivots for week ending 09-Aug-2013 Classic Woodie Camarilla DeMark R4 1.0096 1.0044 0.9766 R3 0.9940 0.9888 0.9723 R2 0.9784 0.9784 0.9709 R1 0.9732 0.9732 0.9694 0.9758 PP 0.9628 0.9628 0.9628 0.9641 S1 0.9576 0.9576 0.9666 0.9602 S2 0.9472 0.9472 0.9651 S3 0.9316 0.9420 0.9637 S4 0.9160 0.9264 0.9594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9680 0.9524 0.0156 1.6% 0.0030 0.3% 100% True False 146 10 0.9700 0.9524 0.0176 1.8% 0.0033 0.3% 89% False False 81 20 0.9700 0.9524 0.0176 1.8% 0.0027 0.3% 89% False False 53 40 0.9777 0.9360 0.0417 4.3% 0.0033 0.3% 77% False False 58 60 0.9777 0.9360 0.0417 4.3% 0.0031 0.3% 77% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.9982 2.618 0.9866 1.618 0.9795 1.000 0.9751 0.618 0.9724 HIGH 0.9680 0.618 0.9653 0.500 0.9645 0.382 0.9636 LOW 0.9609 0.618 0.9565 1.000 0.9538 1.618 0.9494 2.618 0.9423 4.250 0.9307
Fisher Pivots for day following 09-Aug-2013 Pivot 1 day 3 day R1 0.9668 0.9654 PP 0.9656 0.9628 S1 0.9645 0.9602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.