CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2013
Day Change Summary Previous Current 09-Aug-2013 12-Aug-2013 Change Change % Previous Week Open 0.9640 0.9657 0.0017 0.2% 0.9592 High 0.9680 0.9662 -0.0018 -0.2% 0.9680 Low 0.9609 0.9649 0.0040 0.4% 0.9524 Close 0.9680 0.9662 -0.0018 -0.2% 0.9680 Range 0.0071 0.0013 -0.0058 -81.7% 0.0156 ATR 0.0051 0.0049 -0.0001 -2.8% 0.0000 Volume 522 232 -290 -55.6% 730
Daily Pivots for day following 12-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9697 0.9692 0.9669 R3 0.9684 0.9679 0.9666 R2 0.9671 0.9671 0.9664 R1 0.9666 0.9666 0.9663 0.9669 PP 0.9658 0.9658 0.9658 0.9659 S1 0.9653 0.9653 0.9661 0.9656 S2 0.9645 0.9645 0.9660 S3 0.9632 0.9640 0.9658 S4 0.9619 0.9627 0.9655	Weekly Pivots for week ending 09-Aug-2013 Classic Woodie Camarilla DeMark R4 1.0096 1.0044 0.9766 R3 0.9940 0.9888 0.9723 R2 0.9784 0.9784 0.9709 R1 0.9732 0.9732 0.9694 0.9758 PP 0.9628 0.9628 0.9628 0.9641 S1 0.9576 0.9576 0.9666 0.9602 S2 0.9472 0.9472 0.9651 S3 0.9316 0.9420 0.9637 S4 0.9160 0.9264 0.9594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9680 0.9524 0.0156 1.6% 0.0033 0.3% 88% False False 185 10 0.9700 0.9524 0.0176 1.8% 0.0032 0.3% 78% False False 103 20 0.9700 0.9524 0.0176 1.8% 0.0027 0.3% 78% False False 64 40 0.9777 0.9360 0.0417 4.3% 0.0033 0.3% 72% False False 64 60 0.9777 0.9360 0.0417 4.3% 0.0031 0.3% 72% False False 47
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9717 2.618 0.9696 1.618 0.9683 1.000 0.9675 0.618 0.9670 HIGH 0.9662 0.618 0.9657 0.500 0.9656 0.382 0.9654 LOW 0.9649 0.618 0.9641 1.000 0.9636 1.618 0.9628 2.618 0.9615 4.250 0.9594
Fisher Pivots for day following 12-Aug-2013 Pivot 1 day 3 day R1 0.9660 0.9653 PP 0.9658 0.9645 S1 0.9656 0.9636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.