CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary Previous Current 16-Aug-2013 19-Aug-2013 Change Change % Previous Week Open 0.9610 0.9623 0.0013 0.1% 0.9657 High 0.9637 0.9641 0.0004 0.0% 0.9662 Low 0.9607 0.9619 0.0012 0.1% 0.9605 Close 0.9637 0.9619 -0.0018 -0.2% 0.9637 Range 0.0030 0.0022 -0.0008 -26.7% 0.0057 ATR 0.0048 0.0046 -0.0002 -3.9% 0.0000 Volume 3 16 13 433.3% 280
Daily Pivots for day following 19-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9692 0.9678 0.9631 R3 0.9670 0.9656 0.9625 R2 0.9648 0.9648 0.9623 R1 0.9634 0.9634 0.9621 0.9630 PP 0.9626 0.9626 0.9626 0.9625 S1 0.9612 0.9612 0.9617 0.9608 S2 0.9604 0.9604 0.9615 S3 0.9582 0.9590 0.9613 S4 0.9560 0.9568 0.9607	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9806 0.9778 0.9668 R3 0.9749 0.9721 0.9653 R2 0.9692 0.9692 0.9647 R1 0.9664 0.9664 0.9642 0.9650 PP 0.9635 0.9635 0.9635 0.9627 S1 0.9607 0.9607 0.9632 0.9593 S2 0.9578 0.9578 0.9627 S3 0.9521 0.9550 0.9621 S4 0.9464 0.9493 0.9606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9658 0.9605 0.0053 0.6% 0.0034 0.4% 26% False False 12 10 0.9680 0.9524 0.0156 1.6% 0.0033 0.3% 61% False False 98 20 0.9700 0.9524 0.0176 1.8% 0.0030 0.3% 54% False False 60 40 0.9700 0.9360 0.0340 3.5% 0.0031 0.3% 76% False False 63 60 0.9777 0.9360 0.0417 4.3% 0.0032 0.3% 62% False False 48
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9735 2.618 0.9699 1.618 0.9677 1.000 0.9663 0.618 0.9655 HIGH 0.9641 0.618 0.9633 0.500 0.9630 0.382 0.9627 LOW 0.9619 0.618 0.9605 1.000 0.9597 1.618 0.9583 2.618 0.9561 4.250 0.9526
Fisher Pivots for day following 19-Aug-2013 Pivot 1 day 3 day R1 0.9630 0.9632 PP 0.9626 0.9627 S1 0.9623 0.9623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.