CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary Previous Current 19-Aug-2013 20-Aug-2013 Change Change % Previous Week Open 0.9623 0.9585 -0.0038 -0.4% 0.9657 High 0.9641 0.9585 -0.0056 -0.6% 0.9662 Low 0.9619 0.9567 -0.0052 -0.5% 0.9605 Close 0.9619 0.9578 -0.0041 -0.4% 0.9637 Range 0.0022 0.0018 -0.0004 -18.2% 0.0057 ATR 0.0046 0.0047 0.0000 0.9% 0.0000 Volume 16 18 2 12.5% 280
Daily Pivots for day following 20-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9631 0.9622 0.9588 R3 0.9613 0.9604 0.9583 R2 0.9595 0.9595 0.9581 R1 0.9586 0.9586 0.9580 0.9582 PP 0.9577 0.9577 0.9577 0.9574 S1 0.9568 0.9568 0.9576 0.9564 S2 0.9559 0.9559 0.9575 S3 0.9541 0.9550 0.9573 S4 0.9523 0.9532 0.9568	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9806 0.9778 0.9668 R3 0.9749 0.9721 0.9653 R2 0.9692 0.9692 0.9647 R1 0.9664 0.9664 0.9642 0.9650 PP 0.9635 0.9635 0.9635 0.9627 S1 0.9607 0.9607 0.9632 0.9593 S2 0.9578 0.9578 0.9627 S3 0.9521 0.9550 0.9621 S4 0.9464 0.9493 0.9606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9658 0.9567 0.0091 1.0% 0.0030 0.3% 12% False True 11 10 0.9680 0.9524 0.0156 1.6% 0.0035 0.4% 35% False False 100 20 0.9700 0.9524 0.0176 1.8% 0.0030 0.3% 31% False False 58 40 0.9700 0.9360 0.0340 3.5% 0.0030 0.3% 64% False False 61 60 0.9777 0.9360 0.0417 4.4% 0.0032 0.3% 52% False False 48
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9662 2.618 0.9632 1.618 0.9614 1.000 0.9603 0.618 0.9596 HIGH 0.9585 0.618 0.9578 0.500 0.9576 0.382 0.9574 LOW 0.9567 0.618 0.9556 1.000 0.9549 1.618 0.9538 2.618 0.9520 4.250 0.9491
Fisher Pivots for day following 20-Aug-2013 Pivot 1 day 3 day R1 0.9577 0.9604 PP 0.9577 0.9595 S1 0.9576 0.9587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.