CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary Previous Current 26-Aug-2013 27-Aug-2013 Change Change % Previous Week Open 0.9463 0.9470 0.0007 0.1% 0.9623 High 0.9475 0.9503 0.0028 0.3% 0.9641 Low 0.9463 0.9454 -0.0009 -0.1% 0.9420 Close 0.9475 0.9489 0.0014 0.1% 0.9468 Range 0.0012 0.0049 0.0037 308.3% 0.0221 ATR 0.0047 0.0047 0.0000 0.2% 0.0000 Volume 109 23 -86 -78.9% 232
Daily Pivots for day following 27-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9629 0.9608 0.9516 R3 0.9580 0.9559 0.9502 R2 0.9531 0.9531 0.9498 R1 0.9510 0.9510 0.9493 0.9521 PP 0.9482 0.9482 0.9482 0.9487 S1 0.9461 0.9461 0.9485 0.9472 S2 0.9433 0.9433 0.9480 S3 0.9384 0.9412 0.9476 S4 0.9335 0.9363 0.9462	Weekly Pivots for week ending 23-Aug-2013 Classic Woodie Camarilla DeMark R4 1.0173 1.0041 0.9590 R3 0.9952 0.9820 0.9529 R2 0.9731 0.9731 0.9509 R1 0.9599 0.9599 0.9488 0.9555 PP 0.9510 0.9510 0.9510 0.9487 S1 0.9378 0.9378 0.9448 0.9334 S2 0.9289 0.9289 0.9427 S3 0.9068 0.9157 0.9407 S4 0.8847 0.8936 0.9346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9541 0.9420 0.0121 1.3% 0.0040 0.4% 57% False False 66 10 0.9658 0.9420 0.0238 2.5% 0.0035 0.4% 29% False False 38 20 0.9700 0.9420 0.0280 3.0% 0.0033 0.3% 25% False False 71 40 0.9700 0.9360 0.0340 3.6% 0.0032 0.3% 38% False False 56 60 0.9777 0.9360 0.0417 4.4% 0.0032 0.3% 31% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9711 2.618 0.9631 1.618 0.9582 1.000 0.9552 0.618 0.9533 HIGH 0.9503 0.618 0.9484 0.500 0.9479 0.382 0.9473 LOW 0.9454 0.618 0.9424 1.000 0.9405 1.618 0.9375 2.618 0.9326 4.250 0.9246
Fisher Pivots for day following 27-Aug-2013 Pivot 1 day 3 day R1 0.9486 0.9480 PP 0.9482 0.9471 S1 0.9479 0.9462

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.