CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary Previous Current 27-Aug-2013 28-Aug-2013 Change Change % Previous Week Open 0.9470 0.9488 0.0018 0.2% 0.9623 High 0.9503 0.9496 -0.0007 -0.1% 0.9641 Low 0.9454 0.9485 0.0031 0.3% 0.9420 Close 0.9489 0.9494 0.0005 0.1% 0.9468 Range 0.0049 0.0011 -0.0038 -77.6% 0.0221 ATR 0.0047 0.0045 -0.0003 -5.5% 0.0000 Volume 23 17 -6 -26.1% 232
Daily Pivots for day following 28-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9525 0.9520 0.9500 R3 0.9514 0.9509 0.9497 R2 0.9503 0.9503 0.9496 R1 0.9498 0.9498 0.9495 0.9501 PP 0.9492 0.9492 0.9492 0.9493 S1 0.9487 0.9487 0.9493 0.9490 S2 0.9481 0.9481 0.9492 S3 0.9470 0.9476 0.9491 S4 0.9459 0.9465 0.9488	Weekly Pivots for week ending 23-Aug-2013 Classic Woodie Camarilla DeMark R4 1.0173 1.0041 0.9590 R3 0.9952 0.9820 0.9529 R2 0.9731 0.9731 0.9509 R1 0.9599 0.9599 0.9488 0.9555 PP 0.9510 0.9510 0.9510 0.9487 S1 0.9378 0.9378 0.9448 0.9334 S2 0.9289 0.9289 0.9427 S3 0.9068 0.9157 0.9407 S4 0.8847 0.8936 0.9346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9503 0.9420 0.0083 0.9% 0.0032 0.3% 89% False False 66 10 0.9658 0.9420 0.0238 2.5% 0.0033 0.3% 31% False False 38 20 0.9680 0.9420 0.0260 2.7% 0.0032 0.3% 28% False False 71 40 0.9700 0.9360 0.0340 3.6% 0.0031 0.3% 39% False False 55 60 0.9777 0.9360 0.0417 4.4% 0.0032 0.3% 32% False False 52
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.9543 2.618 0.9525 1.618 0.9514 1.000 0.9507 0.618 0.9503 HIGH 0.9496 0.618 0.9492 0.500 0.9491 0.382 0.9489 LOW 0.9485 0.618 0.9478 1.000 0.9474 1.618 0.9467 2.618 0.9456 4.250 0.9438
Fisher Pivots for day following 28-Aug-2013 Pivot 1 day 3 day R1 0.9493 0.9489 PP 0.9492 0.9484 S1 0.9491 0.9479

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.