CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary Previous Current 06-Sep-2013 09-Sep-2013 Change Change % Previous Week Open 0.9505 0.9563 0.0058 0.6% 0.9434 High 0.9600 0.9605 0.0005 0.1% 0.9600 Low 0.9505 0.9563 0.0058 0.6% 0.9434 Close 0.9571 0.9600 0.0029 0.3% 0.9571 Range 0.0095 0.0042 -0.0053 -55.8% 0.0166 ATR 0.0049 0.0049 -0.0001 -1.0% 0.0000 Volume 46 154 108 234.8% 146
Daily Pivots for day following 09-Sep-2013 Classic Woodie Camarilla DeMark R4 0.9715 0.9700 0.9623 R3 0.9673 0.9658 0.9612 R2 0.9631 0.9631 0.9608 R1 0.9616 0.9616 0.9604 0.9624 PP 0.9589 0.9589 0.9589 0.9593 S1 0.9574 0.9574 0.9596 0.9582 S2 0.9547 0.9547 0.9592 S3 0.9505 0.9532 0.9588 S4 0.9463 0.9490 0.9577	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 1.0033 0.9968 0.9662 R3 0.9867 0.9802 0.9617 R2 0.9701 0.9701 0.9601 R1 0.9636 0.9636 0.9586 0.9669 PP 0.9535 0.9535 0.9535 0.9551 S1 0.9470 0.9470 0.9556 0.9503 S2 0.9369 0.9369 0.9541 S3 0.9203 0.9304 0.9525 S4 0.9037 0.9138 0.9480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9605 0.9434 0.0171 1.8% 0.0050 0.5% 97% True False 60 10 0.9605 0.9426 0.0179 1.9% 0.0039 0.4% 97% True False 59 20 0.9662 0.9420 0.0242 2.5% 0.0036 0.4% 74% False False 55 40 0.9700 0.9420 0.0280 2.9% 0.0032 0.3% 64% False False 54 60 0.9777 0.9360 0.0417 4.3% 0.0034 0.4% 58% False False 57 80 0.9777 0.9360 0.0417 4.3% 0.0032 0.3% 58% False False 46
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9784 2.618 0.9715 1.618 0.9673 1.000 0.9647 0.618 0.9631 HIGH 0.9605 0.618 0.9589 0.500 0.9584 0.382 0.9579 LOW 0.9563 0.618 0.9537 1.000 0.9521 1.618 0.9495 2.618 0.9453 4.250 0.9385
Fisher Pivots for day following 09-Sep-2013 Pivot 1 day 3 day R1 0.9595 0.9578 PP 0.9589 0.9557 S1 0.9584 0.9535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.