CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary Previous Current 10-Sep-2013 11-Sep-2013 Change Change % Previous Week Open 0.9594 0.9611 0.0017 0.2% 0.9434 High 0.9633 0.9650 0.0017 0.2% 0.9600 Low 0.9593 0.9610 0.0017 0.2% 0.9434 Close 0.9618 0.9647 0.0029 0.3% 0.9571 Range 0.0040 0.0040 0.0000 0.0% 0.0166 ATR 0.0048 0.0047 -0.0001 -1.2% 0.0000 Volume 104 456 352 338.5% 146
Daily Pivots for day following 11-Sep-2013 Classic Woodie Camarilla DeMark R4 0.9756 0.9741 0.9669 R3 0.9716 0.9701 0.9658 R2 0.9676 0.9676 0.9654 R1 0.9661 0.9661 0.9651 0.9669 PP 0.9636 0.9636 0.9636 0.9639 S1 0.9621 0.9621 0.9643 0.9629 S2 0.9596 0.9596 0.9640 S3 0.9556 0.9581 0.9636 S4 0.9516 0.9541 0.9625	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 1.0033 0.9968 0.9662 R3 0.9867 0.9802 0.9617 R2 0.9701 0.9701 0.9601 R1 0.9636 0.9636 0.9586 0.9669 PP 0.9535 0.9535 0.9535 0.9551 S1 0.9470 0.9470 0.9556 0.9503 S2 0.9369 0.9369 0.9541 S3 0.9203 0.9304 0.9525 S4 0.9037 0.9138 0.9480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9650 0.9465 0.0185 1.9% 0.0050 0.5% 98% True False 157 10 0.9650 0.9426 0.0224 2.3% 0.0041 0.4% 99% True False 101 20 0.9658 0.9420 0.0238 2.5% 0.0038 0.4% 95% False False 70 40 0.9700 0.9420 0.0280 2.9% 0.0033 0.3% 81% False False 67 60 0.9753 0.9360 0.0393 4.1% 0.0035 0.4% 73% False False 66 80 0.9777 0.9360 0.0417 4.3% 0.0032 0.3% 69% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 0.9820 2.618 0.9755 1.618 0.9715 1.000 0.9690 0.618 0.9675 HIGH 0.9650 0.618 0.9635 0.500 0.9630 0.382 0.9625 LOW 0.9610 0.618 0.9585 1.000 0.9570 1.618 0.9545 2.618 0.9505 4.250 0.9440
Fisher Pivots for day following 11-Sep-2013 Pivot 1 day 3 day R1 0.9641 0.9634 PP 0.9636 0.9620 S1 0.9630 0.9607

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.