CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary Previous Current 11-Sep-2013 12-Sep-2013 Change Change % Previous Week Open 0.9611 0.9654 0.0043 0.4% 0.9434 High 0.9650 0.9655 0.0005 0.1% 0.9600 Low 0.9610 0.9633 0.0023 0.2% 0.9434 Close 0.9647 0.9642 -0.0005 -0.1% 0.9571 Range 0.0040 0.0022 -0.0018 -45.0% 0.0166 ATR 0.0047 0.0046 -0.0002 -3.8% 0.0000 Volume 456 483 27 5.9% 146
Daily Pivots for day following 12-Sep-2013 Classic Woodie Camarilla DeMark R4 0.9709 0.9698 0.9654 R3 0.9687 0.9676 0.9648 R2 0.9665 0.9665 0.9646 R1 0.9654 0.9654 0.9644 0.9649 PP 0.9643 0.9643 0.9643 0.9641 S1 0.9632 0.9632 0.9640 0.9627 S2 0.9621 0.9621 0.9638 S3 0.9599 0.9610 0.9636 S4 0.9577 0.9588 0.9630	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 1.0033 0.9968 0.9662 R3 0.9867 0.9802 0.9617 R2 0.9701 0.9701 0.9601 R1 0.9636 0.9636 0.9586 0.9669 PP 0.9535 0.9535 0.9535 0.9551 S1 0.9470 0.9470 0.9556 0.9503 S2 0.9369 0.9369 0.9541 S3 0.9203 0.9304 0.9525 S4 0.9037 0.9138 0.9480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9655 0.9505 0.0150 1.6% 0.0048 0.5% 91% True False 248 10 0.9655 0.9426 0.0229 2.4% 0.0042 0.4% 94% True False 148 20 0.9658 0.9420 0.0238 2.5% 0.0038 0.4% 93% False False 93 40 0.9700 0.9420 0.0280 2.9% 0.0033 0.3% 79% False False 78 60 0.9748 0.9360 0.0388 4.0% 0.0035 0.4% 73% False False 74 80 0.9777 0.9360 0.0417 4.3% 0.0032 0.3% 68% False False 59
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0001 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9749 2.618 0.9713 1.618 0.9691 1.000 0.9677 0.618 0.9669 HIGH 0.9655 0.618 0.9647 0.500 0.9644 0.382 0.9641 LOW 0.9633 0.618 0.9619 1.000 0.9611 1.618 0.9597 2.618 0.9575 4.250 0.9540
Fisher Pivots for day following 12-Sep-2013 Pivot 1 day 3 day R1 0.9644 0.9636 PP 0.9643 0.9630 S1 0.9643 0.9624

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.