CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary Previous Current 12-Sep-2013 13-Sep-2013 Change Change % Previous Week Open 0.9654 0.9632 -0.0022 -0.2% 0.9563 High 0.9655 0.9632 -0.0023 -0.2% 0.9655 Low 0.9633 0.9616 -0.0017 -0.2% 0.9563 Close 0.9642 0.9629 -0.0013 -0.1% 0.9629 Range 0.0022 0.0016 -0.0006 -27.3% 0.0092 ATR 0.0046 0.0044 -0.0001 -3.1% 0.0000 Volume 483 55 -428 -88.6% 1,252
Daily Pivots for day following 13-Sep-2013 Classic Woodie Camarilla DeMark R4 0.9674 0.9667 0.9638 R3 0.9658 0.9651 0.9633 R2 0.9642 0.9642 0.9632 R1 0.9635 0.9635 0.9630 0.9631 PP 0.9626 0.9626 0.9626 0.9623 S1 0.9619 0.9619 0.9628 0.9615 S2 0.9610 0.9610 0.9626 S3 0.9594 0.9603 0.9625 S4 0.9578 0.9587 0.9620	Weekly Pivots for week ending 13-Sep-2013 Classic Woodie Camarilla DeMark R4 0.9892 0.9852 0.9680 R3 0.9800 0.9760 0.9654 R2 0.9708 0.9708 0.9646 R1 0.9668 0.9668 0.9637 0.9688 PP 0.9616 0.9616 0.9616 0.9626 S1 0.9576 0.9576 0.9621 0.9596 S2 0.9524 0.9524 0.9612 S3 0.9432 0.9484 0.9604 S4 0.9340 0.9392 0.9578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9655 0.9563 0.0092 1.0% 0.0032 0.3% 72% False False 250 10 0.9655 0.9426 0.0229 2.4% 0.0040 0.4% 89% False False 147 20 0.9655 0.9420 0.0235 2.4% 0.0036 0.4% 89% False False 96 40 0.9700 0.9420 0.0280 2.9% 0.0033 0.3% 75% False False 79 60 0.9700 0.9360 0.0340 3.5% 0.0034 0.4% 79% False False 75 80 0.9777 0.9360 0.0417 4.3% 0.0033 0.3% 65% False False 59
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9700 2.618 0.9674 1.618 0.9658 1.000 0.9648 0.618 0.9642 HIGH 0.9632 0.618 0.9626 0.500 0.9624 0.382 0.9622 LOW 0.9616 0.618 0.9606 1.000 0.9600 1.618 0.9590 2.618 0.9574 4.250 0.9548
Fisher Pivots for day following 13-Sep-2013 Pivot 1 day 3 day R1 0.9627 0.9633 PP 0.9626 0.9631 S1 0.9624 0.9630

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.