CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary Previous Current 17-Sep-2013 18-Sep-2013 Change Change % Previous Week Open 0.9651 0.9661 0.0010 0.1% 0.9563 High 0.9686 0.9755 0.0069 0.7% 0.9655 Low 0.9651 0.9657 0.0006 0.1% 0.9563 Close 0.9672 0.9748 0.0076 0.8% 0.9629 Range 0.0035 0.0098 0.0063 180.0% 0.0092 ATR 0.0044 0.0048 0.0004 8.6% 0.0000 Volume 87 41 -46 -52.9% 1,252
Daily Pivots for day following 18-Sep-2013 Classic Woodie Camarilla DeMark R4 1.0014 0.9979 0.9802 R3 0.9916 0.9881 0.9775 R2 0.9818 0.9818 0.9766 R1 0.9783 0.9783 0.9757 0.9801 PP 0.9720 0.9720 0.9720 0.9729 S1 0.9685 0.9685 0.9739 0.9703 S2 0.9622 0.9622 0.9730 S3 0.9524 0.9587 0.9721 S4 0.9426 0.9489 0.9694	Weekly Pivots for week ending 13-Sep-2013 Classic Woodie Camarilla DeMark R4 0.9892 0.9852 0.9680 R3 0.9800 0.9760 0.9654 R2 0.9708 0.9708 0.9646 R1 0.9668 0.9668 0.9637 0.9688 PP 0.9616 0.9616 0.9616 0.9626 S1 0.9576 0.9576 0.9621 0.9596 S2 0.9524 0.9524 0.9612 S3 0.9432 0.9484 0.9604 S4 0.9340 0.9392 0.9578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9755 0.9616 0.0139 1.4% 0.0041 0.4% 95% True False 139 10 0.9755 0.9465 0.0290 3.0% 0.0046 0.5% 98% True False 148 20 0.9755 0.9420 0.0335 3.4% 0.0041 0.4% 98% True False 102 40 0.9755 0.9420 0.0335 3.4% 0.0035 0.4% 98% True False 80 60 0.9755 0.9360 0.0395 4.1% 0.0034 0.3% 98% True False 75 80 0.9777 0.9360 0.0417 4.3% 0.0034 0.4% 93% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 1.0172 2.618 1.0012 1.618 0.9914 1.000 0.9853 0.618 0.9816 HIGH 0.9755 0.618 0.9718 0.500 0.9706 0.382 0.9694 LOW 0.9657 0.618 0.9596 1.000 0.9559 1.618 0.9498 2.618 0.9400 4.250 0.9241
Fisher Pivots for day following 18-Sep-2013 Pivot 1 day 3 day R1 0.9734 0.9732 PP 0.9720 0.9716 S1 0.9706 0.9700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.