CME Canadian Dollar Future March 2014
| Trading Metrics calculated at close of trading on 24-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2013 |
24-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
0.9665 |
0.9685 |
0.0020 |
0.2% |
0.9653 |
| High |
0.9689 |
0.9687 |
-0.0002 |
0.0% |
0.9775 |
| Low |
0.9662 |
0.9658 |
-0.0004 |
0.0% |
0.9645 |
| Close |
0.9689 |
0.9668 |
-0.0021 |
-0.2% |
0.9673 |
| Range |
0.0027 |
0.0029 |
0.0002 |
7.4% |
0.0130 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
73 |
29 |
-44 |
-60.3% |
689 |
|
| Daily Pivots for day following 24-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9758 |
0.9742 |
0.9684 |
|
| R3 |
0.9729 |
0.9713 |
0.9676 |
|
| R2 |
0.9700 |
0.9700 |
0.9673 |
|
| R1 |
0.9684 |
0.9684 |
0.9671 |
0.9678 |
| PP |
0.9671 |
0.9671 |
0.9671 |
0.9668 |
| S1 |
0.9655 |
0.9655 |
0.9665 |
0.9649 |
| S2 |
0.9642 |
0.9642 |
0.9663 |
|
| S3 |
0.9613 |
0.9626 |
0.9660 |
|
| S4 |
0.9584 |
0.9597 |
0.9652 |
|
|
| Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0088 |
1.0010 |
0.9745 |
|
| R3 |
0.9958 |
0.9880 |
0.9709 |
|
| R2 |
0.9828 |
0.9828 |
0.9697 |
|
| R1 |
0.9750 |
0.9750 |
0.9685 |
0.9789 |
| PP |
0.9698 |
0.9698 |
0.9698 |
0.9717 |
| S1 |
0.9620 |
0.9620 |
0.9661 |
0.9659 |
| S2 |
0.9568 |
0.9568 |
0.9649 |
|
| S3 |
0.9438 |
0.9490 |
0.9637 |
|
| S4 |
0.9308 |
0.9360 |
0.9602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9775 |
0.9657 |
0.0118 |
1.2% |
0.0053 |
0.5% |
9% |
False |
False |
134 |
| 10 |
0.9775 |
0.9610 |
0.0165 |
1.7% |
0.0041 |
0.4% |
35% |
False |
False |
178 |
| 20 |
0.9775 |
0.9426 |
0.0349 |
3.6% |
0.0041 |
0.4% |
69% |
False |
False |
118 |
| 40 |
0.9775 |
0.9420 |
0.0355 |
3.7% |
0.0037 |
0.4% |
70% |
False |
False |
94 |
| 60 |
0.9775 |
0.9360 |
0.0415 |
4.3% |
0.0035 |
0.4% |
74% |
False |
False |
79 |
| 80 |
0.9777 |
0.9360 |
0.0417 |
4.3% |
0.0035 |
0.4% |
74% |
False |
False |
68 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9810 |
|
2.618 |
0.9763 |
|
1.618 |
0.9734 |
|
1.000 |
0.9716 |
|
0.618 |
0.9705 |
|
HIGH |
0.9687 |
|
0.618 |
0.9676 |
|
0.500 |
0.9673 |
|
0.382 |
0.9669 |
|
LOW |
0.9658 |
|
0.618 |
0.9640 |
|
1.000 |
0.9629 |
|
1.618 |
0.9611 |
|
2.618 |
0.9582 |
|
4.250 |
0.9535 |
|
|
| Fisher Pivots for day following 24-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
0.9673 |
0.9677 |
| PP |
0.9671 |
0.9674 |
| S1 |
0.9670 |
0.9671 |
|