CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary Previous Current 07-Oct-2013 08-Oct-2013 Change Change % Previous Week Open 0.9672 0.9656 -0.0016 -0.2% 0.9657 High 0.9674 0.9658 -0.0016 -0.2% 0.9700 Low 0.9642 0.9602 -0.0040 -0.4% 0.9619 Close 0.9662 0.9602 -0.0060 -0.6% 0.9671 Range 0.0032 0.0056 0.0024 75.0% 0.0081 ATR 0.0039 0.0041 0.0001 3.8% 0.0000 Volume 305 167 -138 -45.2% 606
Daily Pivots for day following 08-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9789 0.9751 0.9633 R3 0.9733 0.9695 0.9617 R2 0.9677 0.9677 0.9612 R1 0.9639 0.9639 0.9607 0.9630 PP 0.9621 0.9621 0.9621 0.9616 S1 0.9583 0.9583 0.9597 0.9574 S2 0.9565 0.9565 0.9592 S3 0.9509 0.9527 0.9587 S4 0.9453 0.9471 0.9571	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9906 0.9870 0.9716 R3 0.9825 0.9789 0.9693 R2 0.9744 0.9744 0.9686 R1 0.9708 0.9708 0.9678 0.9726 PP 0.9663 0.9663 0.9663 0.9673 S1 0.9627 0.9627 0.9664 0.9645 S2 0.9582 0.9582 0.9656 S3 0.9501 0.9546 0.9649 S4 0.9420 0.9465 0.9626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9675 0.9602 0.0073 0.8% 0.0034 0.4% 0% False True 183 10 0.9700 0.9602 0.0098 1.0% 0.0033 0.3% 0% False True 142 20 0.9775 0.9602 0.0173 1.8% 0.0037 0.4% 0% False True 160 40 0.9775 0.9420 0.0355 3.7% 0.0037 0.4% 51% False False 104 60 0.9775 0.9420 0.0355 3.7% 0.0034 0.4% 51% False False 91 80 0.9777 0.9360 0.0417 4.3% 0.0035 0.4% 58% False False 84 100 0.9777 0.9360 0.0417 4.3% 0.0034 0.3% 58% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9896 2.618 0.9805 1.618 0.9749 1.000 0.9714 0.618 0.9693 HIGH 0.9658 0.618 0.9637 0.500 0.9630 0.382 0.9623 LOW 0.9602 0.618 0.9567 1.000 0.9546 1.618 0.9511 2.618 0.9455 4.250 0.9364
Fisher Pivots for day following 08-Oct-2013 Pivot 1 day 3 day R1 0.9630 0.9639 PP 0.9621 0.9626 S1 0.9611 0.9614

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.