CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary Previous Current 15-Oct-2013 16-Oct-2013 Change Change % Previous Week Open 0.9623 0.9602 -0.0021 -0.2% 0.9672 High 0.9641 0.9646 0.0005 0.1% 0.9674 Low 0.9590 0.9596 0.0006 0.1% 0.9560 Close 0.9598 0.9646 0.0048 0.5% 0.9632 Range 0.0051 0.0050 -0.0001 -2.0% 0.0114 ATR 0.0042 0.0042 0.0001 1.4% 0.0000 Volume 124 264 140 112.9% 1,323
Daily Pivots for day following 16-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9779 0.9763 0.9674 R3 0.9729 0.9713 0.9660 R2 0.9679 0.9679 0.9655 R1 0.9663 0.9663 0.9651 0.9671 PP 0.9629 0.9629 0.9629 0.9634 S1 0.9613 0.9613 0.9641 0.9621 S2 0.9579 0.9579 0.9637 S3 0.9529 0.9563 0.9632 S4 0.9479 0.9513 0.9619	Weekly Pivots for week ending 11-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9964 0.9912 0.9695 R3 0.9850 0.9798 0.9663 R2 0.9736 0.9736 0.9653 R1 0.9684 0.9684 0.9642 0.9653 PP 0.9622 0.9622 0.9622 0.9607 S1 0.9570 0.9570 0.9622 0.9539 S2 0.9508 0.9508 0.9611 S3 0.9394 0.9456 0.9601 S4 0.9280 0.9342 0.9569
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9646 0.9560 0.0086 0.9% 0.0047 0.5% 100% True False 238 10 0.9675 0.9560 0.0115 1.2% 0.0042 0.4% 75% False False 228 20 0.9775 0.9560 0.0215 2.2% 0.0039 0.4% 40% False False 177 40 0.9775 0.9420 0.0355 3.7% 0.0040 0.4% 64% False False 140 60 0.9775 0.9420 0.0355 3.7% 0.0036 0.4% 64% False False 112 80 0.9775 0.9360 0.0415 4.3% 0.0035 0.4% 69% False False 100 100 0.9777 0.9360 0.0417 4.3% 0.0035 0.4% 69% False False 85
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9859 2.618 0.9777 1.618 0.9727 1.000 0.9696 0.618 0.9677 HIGH 0.9646 0.618 0.9627 0.500 0.9621 0.382 0.9615 LOW 0.9596 0.618 0.9565 1.000 0.9546 1.618 0.9515 2.618 0.9465 4.250 0.9384
Fisher Pivots for day following 16-Oct-2013 Pivot 1 day 3 day R1 0.9638 0.9637 PP 0.9629 0.9627 S1 0.9621 0.9618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.