CME Canadian Dollar Future March 2014

Trading Metrics calculated at close of trading on 30-Oct-2013

Day Change Summary
	Previous	Current
	29-Oct-2013	30-Oct-2013	Change	Change %	Previous Week
Open	0.9539	0.9520	-0.0019	-0.2%	0.9677
High	0.9549	0.9533	-0.0016	-0.2%	0.9700
Low	0.9518	0.9495	-0.0023	-0.2%	0.9526
Close	0.9526	0.9511	-0.0015	-0.2%	0.9534
Range	0.0031	0.0038	0.0007	22.6%	0.0174
ATR	0.0042	0.0041	0.0000	-0.6%	0.0000
Volume	291	205	-86	-29.6%	1,605

Daily Pivots for day following 30-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	0.9627	0.9607	0.9532
R3	0.9589	0.9569	0.9521
R2	0.9551	0.9551	0.9518
R1	0.9531	0.9531	0.9514	0.9522
PP	0.9513	0.9513	0.9513	0.9509
S1	0.9493	0.9493	0.9508	0.9484
S2	0.9475	0.9475	0.9504
S3	0.9437	0.9455	0.9501
S4	0.9399	0.9417	0.9490

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.0109	0.9995	0.9630
R3	0.9935	0.9821	0.9582
R2	0.9761	0.9761	0.9566
R1	0.9647	0.9647	0.9550	0.9617
PP	0.9587	0.9587	0.9587	0.9572
S1	0.9473	0.9473	0.9518	0.9443
S2	0.9413	0.9413	0.9502
S3	0.9239	0.9299	0.9486
S4	0.9065	0.9125	0.9438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9611	0.9495	0.0116	1.2%	0.0038	0.4%	14%	False	True	441
10	0.9700	0.9495	0.0205	2.2%	0.0040	0.4%	8%	False	True	336
20	0.9700	0.9495	0.0205	2.2%	0.0041	0.4%	8%	False	True	282
40	0.9775	0.9465	0.0310	3.3%	0.0041	0.4%	15%	False	False	210
60	0.9775	0.9420	0.0355	3.7%	0.0039	0.4%	26%	False	False	166
80	0.9775	0.9420	0.0355	3.7%	0.0036	0.4%	26%	False	False	130
100	0.9777	0.9360	0.0417	4.4%	0.0035	0.4%	36%	False	False	116
120	0.9823	0.9360	0.0463	4.9%	0.0034	0.4%	33%	False	False	99

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.9695
2.618	0.9632
1.618	0.9594
1.000	0.9571
0.618	0.9556
HIGH	0.9533
0.618	0.9518
0.500	0.9514
0.382	0.9510
LOW	0.9495
0.618	0.9472
1.000	0.9457
1.618	0.9434
2.618	0.9396
4.250	0.9334

Fisher Pivots for day following 30-Oct-2013
Pivot	1 day	3 day
R1	0.9514	0.9525
PP	0.9513	0.9520
S1	0.9512	0.9516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols