CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary Previous Current 05-Nov-2013 06-Nov-2013 Change Change % Previous Week Open 0.9560 0.9532 -0.0028 -0.3% 0.9554 High 0.9560 0.9572 0.0012 0.1% 0.9570 Low 0.9526 0.9532 0.0006 0.1% 0.9495 Close 0.9526 0.9565 0.0039 0.4% 0.9557 Range 0.0034 0.0040 0.0006 17.6% 0.0075 ATR 0.0041 0.0041 0.0000 0.9% 0.0000 Volume 161 119 -42 -26.1% 1,723
Daily Pivots for day following 06-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9676 0.9661 0.9587 R3 0.9636 0.9621 0.9576 R2 0.9596 0.9596 0.9572 R1 0.9581 0.9581 0.9569 0.9589 PP 0.9556 0.9556 0.9556 0.9560 S1 0.9541 0.9541 0.9561 0.9549 S2 0.9516 0.9516 0.9558 S3 0.9476 0.9501 0.9554 S4 0.9436 0.9461 0.9543	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9766 0.9736 0.9598 R3 0.9691 0.9661 0.9578 R2 0.9616 0.9616 0.9571 R1 0.9586 0.9586 0.9564 0.9601 PP 0.9541 0.9541 0.9541 0.9548 S1 0.9511 0.9511 0.9550 0.9526 S2 0.9466 0.9466 0.9543 S3 0.9391 0.9436 0.9536 S4 0.9316 0.9361 0.9516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9583 0.9503 0.0080 0.8% 0.0039 0.4% 78% False False 256 10 0.9611 0.9495 0.0116 1.2% 0.0038 0.4% 60% False False 348 20 0.9700 0.9495 0.0205 2.1% 0.0042 0.4% 34% False False 291 40 0.9775 0.9495 0.0280 2.9% 0.0039 0.4% 25% False False 222 60 0.9775 0.9420 0.0355 3.7% 0.0039 0.4% 41% False False 171 80 0.9775 0.9420 0.0355 3.7% 0.0036 0.4% 41% False False 144 100 0.9775 0.9360 0.0415 4.3% 0.0037 0.4% 49% False False 128 120 0.9777 0.9360 0.0417 4.4% 0.0035 0.4% 49% False False 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9742 2.618 0.9677 1.618 0.9637 1.000 0.9612 0.618 0.9597 HIGH 0.9572 0.618 0.9557 0.500 0.9552 0.382 0.9547 LOW 0.9532 0.618 0.9507 1.000 0.9492 1.618 0.9467 2.618 0.9427 4.250 0.9362
Fisher Pivots for day following 06-Nov-2013 Pivot 1 day 3 day R1 0.9561 0.9562 PP 0.9556 0.9558 S1 0.9552 0.9555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.