CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary Previous Current 05-Dec-2013 06-Dec-2013 Change Change % Previous Week Open 0.9342 0.9363 0.0021 0.2% 0.9388 High 0.9387 0.9392 0.0005 0.1% 0.9396 Low 0.9323 0.9316 -0.0007 -0.1% 0.9316 Close 0.9368 0.9356 -0.0012 -0.1% 0.9356 Range 0.0064 0.0076 0.0012 18.8% 0.0080 ATR 0.0048 0.0050 0.0002 4.2% 0.0000 Volume 8,616 15,528 6,912 80.2% 35,599
Daily Pivots for day following 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9583 0.9545 0.9398 R3 0.9507 0.9469 0.9377 R2 0.9431 0.9431 0.9370 R1 0.9393 0.9393 0.9363 0.9374 PP 0.9355 0.9355 0.9355 0.9345 S1 0.9317 0.9317 0.9349 0.9298 S2 0.9279 0.9279 0.9342 S3 0.9203 0.9241 0.9335 S4 0.9127 0.9165 0.9314	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9596 0.9556 0.9400 R3 0.9516 0.9476 0.9378 R2 0.9436 0.9436 0.9371 R1 0.9396 0.9396 0.9363 0.9376 PP 0.9356 0.9356 0.9356 0.9346 S1 0.9316 0.9316 0.9349 0.9296 S2 0.9276 0.9276 0.9341 S3 0.9196 0.9236 0.9334 S4 0.9116 0.9156 0.9312
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9396 0.9316 0.0080 0.9% 0.0054 0.6% 50% False True 7,119 10 0.9481 0.9316 0.0165 1.8% 0.0053 0.6% 24% False True 4,283 20 0.9573 0.9316 0.0257 2.7% 0.0049 0.5% 16% False True 2,326 40 0.9700 0.9316 0.0384 4.1% 0.0045 0.5% 10% False True 1,307 60 0.9775 0.9316 0.0459 4.9% 0.0043 0.5% 9% False True 918 80 0.9775 0.9316 0.0459 4.9% 0.0042 0.4% 9% False True 712 100 0.9775 0.9316 0.0459 4.9% 0.0039 0.4% 9% False True 582 120 0.9775 0.9316 0.0459 4.9% 0.0039 0.4% 9% False True 496
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.9715 2.618 0.9591 1.618 0.9515 1.000 0.9468 0.618 0.9439 HIGH 0.9392 0.618 0.9363 0.500 0.9354 0.382 0.9345 LOW 0.9316 0.618 0.9269 1.000 0.9240 1.618 0.9193 2.618 0.9117 4.250 0.8993
Fisher Pivots for day following 06-Dec-2013 Pivot 1 day 3 day R1 0.9355 0.9355 PP 0.9355 0.9355 S1 0.9354 0.9354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.