CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary Previous Current 09-Dec-2013 10-Dec-2013 Change Change % Previous Week Open 0.9371 0.9377 0.0006 0.1% 0.9388 High 0.9385 0.9411 0.0026 0.3% 0.9396 Low 0.9349 0.9371 0.0022 0.2% 0.9316 Close 0.9376 0.9401 0.0025 0.3% 0.9356 Range 0.0036 0.0040 0.0004 11.1% 0.0080 ATR 0.0049 0.0048 -0.0001 -1.3% 0.0000 Volume 18,670 15,762 -2,908 -15.6% 35,599
Daily Pivots for day following 10-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9514 0.9498 0.9423 R3 0.9474 0.9458 0.9412 R2 0.9434 0.9434 0.9408 R1 0.9418 0.9418 0.9405 0.9426 PP 0.9394 0.9394 0.9394 0.9399 S1 0.9378 0.9378 0.9397 0.9386 S2 0.9354 0.9354 0.9394 S3 0.9314 0.9338 0.9390 S4 0.9274 0.9298 0.9379	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9596 0.9556 0.9400 R3 0.9516 0.9476 0.9378 R2 0.9436 0.9436 0.9371 R1 0.9396 0.9396 0.9363 0.9376 PP 0.9356 0.9356 0.9356 0.9346 S1 0.9316 0.9316 0.9349 0.9296 S2 0.9276 0.9276 0.9341 S3 0.9196 0.9236 0.9334 S4 0.9116 0.9156 0.9312
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9411 0.9316 0.0095 1.0% 0.0055 0.6% 89% True False 13,096 10 0.9478 0.9316 0.0162 1.7% 0.0051 0.5% 52% False False 7,481 20 0.9573 0.9316 0.0257 2.7% 0.0049 0.5% 33% False False 4,004 40 0.9700 0.9316 0.0384 4.1% 0.0045 0.5% 22% False False 2,154 60 0.9775 0.9316 0.0459 4.9% 0.0043 0.5% 19% False False 1,491 80 0.9775 0.9316 0.0459 4.9% 0.0041 0.4% 19% False False 1,142 100 0.9775 0.9316 0.0459 4.9% 0.0039 0.4% 19% False False 926 120 0.9775 0.9316 0.0459 4.9% 0.0038 0.4% 19% False False 783
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9581 2.618 0.9516 1.618 0.9476 1.000 0.9451 0.618 0.9436 HIGH 0.9411 0.618 0.9396 0.500 0.9391 0.382 0.9386 LOW 0.9371 0.618 0.9346 1.000 0.9331 1.618 0.9306 2.618 0.9266 4.250 0.9201
Fisher Pivots for day following 10-Dec-2013 Pivot 1 day 3 day R1 0.9398 0.9389 PP 0.9394 0.9376 S1 0.9391 0.9364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.