CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary Previous Current 13-Dec-2013 16-Dec-2013 Change Change % Previous Week Open 0.9371 0.9419 0.0048 0.5% 0.9371 High 0.9430 0.9437 0.0007 0.1% 0.9446 Low 0.9351 0.9416 0.0065 0.7% 0.9349 Close 0.9418 0.9425 0.0007 0.1% 0.9418 Range 0.0079 0.0021 -0.0058 -73.4% 0.0097 ATR 0.0052 0.0050 -0.0002 -4.2% 0.0000 Volume 74,589 42,503 -32,086 -43.0% 234,437
Daily Pivots for day following 16-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9489 0.9478 0.9437 R3 0.9468 0.9457 0.9431 R2 0.9447 0.9447 0.9429 R1 0.9436 0.9436 0.9427 0.9442 PP 0.9426 0.9426 0.9426 0.9429 S1 0.9415 0.9415 0.9423 0.9421 S2 0.9405 0.9405 0.9421 S3 0.9384 0.9394 0.9419 S4 0.9363 0.9373 0.9413	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9695 0.9654 0.9471 R3 0.9598 0.9557 0.9445 R2 0.9501 0.9501 0.9436 R1 0.9460 0.9460 0.9427 0.9481 PP 0.9404 0.9404 0.9404 0.9415 S1 0.9363 0.9363 0.9409 0.9384 S2 0.9307 0.9307 0.9400 S3 0.9210 0.9266 0.9391 S4 0.9113 0.9169 0.9365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9446 0.9351 0.0095 1.0% 0.0052 0.5% 78% False False 51,654 10 0.9446 0.9316 0.0130 1.4% 0.0053 0.6% 84% False False 31,156 20 0.9573 0.9316 0.0257 2.7% 0.0051 0.5% 42% False False 16,064 40 0.9700 0.9316 0.0384 4.1% 0.0046 0.5% 28% False False 8,187 60 0.9700 0.9316 0.0384 4.1% 0.0043 0.5% 28% False False 5,521 80 0.9775 0.9316 0.0459 4.9% 0.0043 0.5% 24% False False 4,172 100 0.9775 0.9316 0.0459 4.9% 0.0040 0.4% 24% False False 3,350 120 0.9775 0.9316 0.0459 4.9% 0.0039 0.4% 24% False False 2,801
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.9526 2.618 0.9492 1.618 0.9471 1.000 0.9458 0.618 0.9450 HIGH 0.9437 0.618 0.9429 0.500 0.9427 0.382 0.9424 LOW 0.9416 0.618 0.9403 1.000 0.9395 1.618 0.9382 2.618 0.9361 4.250 0.9327
Fisher Pivots for day following 16-Dec-2013 Pivot 1 day 3 day R1 0.9427 0.9416 PP 0.9426 0.9407 S1 0.9426 0.9399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.