CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary Previous Current 16-Dec-2013 17-Dec-2013 Change Change % Previous Week Open 0.9419 0.9418 -0.0001 0.0% 0.9371 High 0.9437 0.9434 -0.0003 0.0% 0.9446 Low 0.9416 0.9397 -0.0019 -0.2% 0.9349 Close 0.9425 0.9400 -0.0025 -0.3% 0.9418 Range 0.0021 0.0037 0.0016 76.2% 0.0097 ATR 0.0050 0.0049 -0.0001 -1.8% 0.0000 Volume 42,503 45,615 3,112 7.3% 234,437
Daily Pivots for day following 17-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9521 0.9498 0.9420 R3 0.9484 0.9461 0.9410 R2 0.9447 0.9447 0.9407 R1 0.9424 0.9424 0.9403 0.9417 PP 0.9410 0.9410 0.9410 0.9407 S1 0.9387 0.9387 0.9397 0.9380 S2 0.9373 0.9373 0.9393 S3 0.9336 0.9350 0.9390 S4 0.9299 0.9313 0.9380	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9695 0.9654 0.9471 R3 0.9598 0.9557 0.9445 R2 0.9501 0.9501 0.9436 R1 0.9460 0.9460 0.9427 0.9481 PP 0.9404 0.9404 0.9404 0.9415 S1 0.9363 0.9363 0.9409 0.9384 S2 0.9307 0.9307 0.9400 S3 0.9210 0.9266 0.9391 S4 0.9113 0.9169 0.9365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9446 0.9351 0.0095 1.0% 0.0051 0.5% 52% False False 57,624 10 0.9446 0.9316 0.0130 1.4% 0.0053 0.6% 65% False False 35,360 20 0.9571 0.9316 0.0255 2.7% 0.0051 0.5% 33% False False 18,327 40 0.9700 0.9316 0.0384 4.1% 0.0047 0.5% 22% False False 9,322 60 0.9700 0.9316 0.0384 4.1% 0.0043 0.5% 22% False False 6,280 80 0.9775 0.9316 0.0459 4.9% 0.0042 0.5% 18% False False 4,741 100 0.9775 0.9316 0.0459 4.9% 0.0041 0.4% 18% False False 3,806 120 0.9775 0.9316 0.0459 4.9% 0.0039 0.4% 18% False False 3,180
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9591 2.618 0.9531 1.618 0.9494 1.000 0.9471 0.618 0.9457 HIGH 0.9434 0.618 0.9420 0.500 0.9416 0.382 0.9411 LOW 0.9397 0.618 0.9374 1.000 0.9360 1.618 0.9337 2.618 0.9300 4.250 0.9240
Fisher Pivots for day following 17-Dec-2013 Pivot 1 day 3 day R1 0.9416 0.9398 PP 0.9410 0.9396 S1 0.9405 0.9394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.